UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 8K7.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0980 | $0.1010 | 105,900 | |
| 2023-09-28 | 8K7.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0970 | $0.1000 | 203,800 | |
| 2023-09-27 | 8K7.SI | SGD | $0.1000 | $0.0940 | $0.1040 | $0.0970 | $0.1000 | 268,100 | |
| 2023-09-26 | 8K7.SI | SGD | $0.0960 | $0.0950 | $0.1030 | $0.0960 | $0.0980 | 595,400 | |
| 2023-09-25 | 8K7.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 39,900 | |
| 2023-09-22 | 8K7.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1020 | $0.1050 | 225,600 | |
| 2023-09-21 | 8K7.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1020 | $0.1040 | 154,100 | |
| 2023-09-20 | 8K7.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.1050 | $0.1060 | 838,100 | |
| 2023-09-19 | 8K7.SI | SGD | $0.1000 | $0.0950 | $0.1020 | $0.1000 | $0.1010 | 243,000 | |
| 2023-09-18 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 36,100 | |
| 2023-09-15 | 8K7.SI | SGD | $0.1020 | $0.0960 | $0.1100 | $0.1020 | $0.1040 | 473,700 | |
| 2023-09-14 | 8K7.SI | SGD | $0.1080 | $0.0990 | $0.1120 | $0.1030 | $0.1080 | 1,288,200 | |
| 2023-09-13 | 8K7.SI | SGD | $0.1090 | $0.1080 | $0.1150 | $0.1080 | $0.1090 | 491,300 | |
| 2023-09-12 | 8K7.SI | SGD | $0.1180 | $0.1110 | $0.1180 | $0.1110 | $0.1180 | 95,400 | |
| 2023-09-11 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1180 | 500 | |
| 2023-09-08 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1120 | $0.1180 | 11,400 | |
| 2023-09-07 | 8K7.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1180 | $0.1190 | 383,800 | |
| 2023-09-06 | 8K7.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1170 | 8,000 | |
| 2023-09-05 | 8K7.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 259,600 | |
| 2023-09-04 | 8K7.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1150 | 152,600 | |
| 2023-08-31 | 8K7.SI | SGD | $0.1180 | $0.1110 | $0.1180 | $0.1120 | $0.1180 | 209,800 | |
| 2023-08-30 | 8K7.SI | SGD | $0.1190 | $0.1140 | $0.1200 | $0.1150 | $0.1190 | 173,300 | |
| 2023-08-29 | 8K7.SI | SGD | $0.1180 | $0.1110 | $0.1210 | $0.1160 | $0.1180 | 415,000 | |
| 2023-08-28 | 8K7.SI | SGD | $0.1250 | $0.1230 | $0.1330 | $0.1230 | $0.1250 | 187,700 | |
| 2023-08-25 | 8K7.SI | SGD | $0.1250 | $0.1250 | $0.1330 | $0.1250 | $0.1290 | 118,000 | |
| 2023-08-24 | 8K7.SI | SGD | $0.1280 | $0.1250 | $0.1320 | $0.1260 | $0.1280 | 12,500 | |
| 2023-08-23 | 8K7.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1240 | $0.1250 | 100,300 | |
| 2023-08-22 | 8K7.SI | SGD | $0.1280 | $0.1270 | $0.1320 | $0.1270 | $0.1280 | 244,300 | |
| 2023-08-21 | 8K7.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 7,000 | |
| 2023-08-18 | 8K7.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1300 | 188,800 | |
| 2023-08-17 | 8K7.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1280 | $0.1320 | 14,000 | |
| 2023-08-16 | 8K7.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 21,000 | |
| 2023-08-15 | 8K7.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2023-08-14 | 8K7.SI | SGD | $0.1340 | $0.1250 | $0.1360 | $0.1300 | $0.1340 | 128,200 | |
| 2023-08-11 | 8K7.SI | SGD | $0.1300 | $0.1300 | $0.1380 | $0.1300 | $0.1370 | 154,000 | |
| 2023-08-10 | 8K7.SI | SGD | $0.1350 | $0.1300 | $0.1430 | $0.1310 | $0.1350 | 258,100 | |
| 2023-08-08 | 8K7.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1270 | $0.1350 | 22,000 | |
| 2023-08-07 | 8K7.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1260 | $0.1400 | 1,700 | |
| 2023-08-04 | 8K7.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1320 | $0.1400 | 8,100 | |
| 2023-08-03 | 8K7.SI | SGD | $0.1380 | $0.1320 | $0.1400 | $0.1370 | $0.1400 | 68,800 | |
| 2023-08-02 | 8K7.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1390 | $0.1430 | 405,600 | |
| 2023-08-01 | 8K7.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1410 | $0.1450 | 310,000 | |
| 2023-07-31 | 8K7.SI | SGD | $0.1440 | $0.1400 | $0.1470 | $0.1400 | $0.1440 | 105,700 | |
| 2023-07-28 | 8K7.SI | SGD | $0.1410 | $0.1410 | $0.1490 | $0.1410 | $0.1470 | 81,600 | |
| 2023-07-27 | 8K7.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1420 | $0.1470 | 49,700 | |
| 2023-07-26 | 8K7.SI | SGD | $0.1460 | $0.1420 | $0.1490 | $0.1440 | $0.1460 | 80,300 | |
| 2023-07-25 | 8K7.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1420 | $0.1470 | 100 | |
| 2023-07-24 | 8K7.SI | SGD | $0.1420 | $0.1420 | $0.1500 | $0.1420 | $0.1470 | 300,900 | |
| 2023-07-21 | 8K7.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1430 | $0.1450 | 100 | |
| 2023-07-20 | 8K7.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1450 | $0.1500 | 276,000 |