IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-04-30 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-29 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-28 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-25 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-24 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-23 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-22 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-04-21 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-17 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-16 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-15 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-14 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2025-04-11 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2025-04-10 | 8U7U.SI | EUR | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2025-04-09 | 8U7U.SI | EUR | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.1990 | 1,300 | |
| 2025-04-08 | 8U7U.SI | EUR | $0.1610 | $0.1610 | $0.1610 | $0.1590 | $0.1990 | 2,000 | |
| 2025-04-07 | 8U7U.SI | EUR | $0.1590 | $0.1590 | $0.1650 | $0.1550 | $0.0000 | 4,100 | |
| 2025-04-04 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2025-04-03 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2025-04-02 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2025-04-01 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2025-03-28 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.2350 | 0 | |
| 2025-03-27 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-03-26 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.2350 | 0 | |
| 2025-03-25 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2025-03-24 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2025-03-21 | 8U7U.SI | EUR | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-03-20 | 8U7U.SI | EUR | $0.1660 | $0.1570 | $0.1660 | $0.1650 | $0.2350 | 140,000 | |
| 2025-03-19 | 8U7U.SI | EUR | $0.1750 | $0.1750 | $0.1750 | $0.1550 | $0.2350 | 1,300 | |
| 2025-03-18 | 8U7U.SI | EUR | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.2350 | 0 | |
| 2025-03-17 | 8U7U.SI | EUR | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.2350 | 0 | |
| 2025-03-14 | 8U7U.SI | EUR | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.2350 | 0 | |
| 2025-03-13 | 8U7U.SI | EUR | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.2350 | 0 | |
| 2025-03-12 | 8U7U.SI | EUR | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.2350 | 0 | |
| 2025-03-11 | 8U7U.SI | EUR | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.2350 | 0 | |
| 2025-03-10 | 8U7U.SI | EUR | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.2350 | 3,200 | |
| 2025-03-07 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.1250 | $0.2350 | 0 | |
| 2025-03-06 | 8U7U.SI | EUR | XD | $0.2250 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 |
| 2025-03-05 | 8U7U.SI | EUR | XD | $0.2250 | $0.0000 | $0.0000 | $0.1250 | $0.2450 | 0 |
| 2025-03-04 | 8U7U.SI | EUR | CD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2350 | 0 |
| 2025-03-03 | 8U7U.SI | EUR | CD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2350 | 0 |
| 2025-02-28 | 8U7U.SI | EUR | CD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2350 | 0 |
| 2025-02-27 | 8U7U.SI | EUR | CD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 |
| 2025-02-26 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2025-02-25 | 8U7U.SI | EUR | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2025-02-24 | 8U7U.SI | EUR | $0.2250 | $0.2250 | $0.2300 | $0.1860 | $0.2000 | 10,000 | |
| 2025-02-21 | 8U7U.SI | EUR | $0.2050 | $0.2050 | $0.2100 | $0.1860 | $0.2150 | 413,900 | |
| 2025-02-20 | 8U7U.SI | EUR | $0.2150 | $0.2100 | $0.2200 | $0.1860 | $0.2150 | 67,600 | |
| 2025-02-19 | 8U7U.SI | EUR | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2350 | 0 |