IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-23 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-22 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-21 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-20 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-17 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-16 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-15 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-14 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-13 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-10 | 8U7U.SI | EUR | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-02-09 | 8U7U.SI | EUR | $0.3900 | $0.3900 | $0.3900 | $0.3400 | $0.4800 | 15,400 | |
| 2023-02-08 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2023-02-07 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2023-02-06 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2023-02-03 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4800 | 0 | |
| 2023-02-02 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4800 | 0 | |
| 2023-02-01 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-01-31 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4800 | 0 | |
| 2023-01-30 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.4800 | 0 | |
| 2023-01-27 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-01-26 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2023-01-25 | 8U7U.SI | EUR | $0.3650 | $0.3650 | $0.3650 | $0.3400 | $0.0000 | 1,000 | |
| 2023-01-20 | 8U7U.SI | EUR | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.0000 | 7,000 | |
| 2023-01-19 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2023-01-18 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-01-17 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-01-16 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-01-13 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-01-12 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-01-11 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-01-10 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-01-09 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-01-06 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2023-01-05 | 8U7U.SI | EUR | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.0000 | 7,000 | |
| 2023-01-04 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2023-01-03 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-30 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-29 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-12-28 | 8U7U.SI | EUR | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.0000 | 3,000 | |
| 2022-12-27 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-23 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-22 | 8U7U.SI | EUR | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-21 | 8U7U.SI | EUR | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.0000 | 30,000 | |
| 2022-12-20 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-19 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-16 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4900 | 0 | |
| 2022-12-15 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-14 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2022-12-13 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-12-12 | 8U7U.SI | EUR | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 |