IREIT Global EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | 8U7U.SI | EUR | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2022-09-28 | 8U7U.SI | EUR | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.0000 | 50,000 | |
| 2022-09-27 | 8U7U.SI | EUR | $0.3650 | $0.3650 | $0.3650 | $0.3350 | $0.0000 | 18,000 | |
| 2022-09-26 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2022-09-23 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2022-09-22 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2022-09-21 | 8U7U.SI | EUR | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2022-09-20 | 8U7U.SI | EUR | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.0000 | 500 | |
| 2022-09-19 | 8U7U.SI | EUR | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2022-09-16 | 8U7U.SI | EUR | $0.3850 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-09-15 | 8U7U.SI | EUR | $0.3850 | $0.3850 | $0.3850 | $0.3300 | $0.0000 | 10,000 | |
| 2022-09-14 | 8U7U.SI | EUR | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2022-09-13 | 8U7U.SI | EUR | $0.3950 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-09-12 | 8U7U.SI | EUR | $0.3950 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-09-09 | 8U7U.SI | EUR | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.0000 | 16,700 | |
| 2022-09-08 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2022-09-07 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-09-06 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-09-05 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-09-02 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-09-01 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-08-31 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-08-30 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-08-29 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2022-08-26 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-08-25 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-08-24 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-08-23 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-08-22 | 8U7U.SI | EUR | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2022-08-19 | 8U7U.SI | EUR | XD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 |
| 2022-08-18 | 8U7U.SI | EUR | XD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 |
| 2022-08-17 | 8U7U.SI | EUR | CD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.0000 | 2,600 |
| 2022-08-16 | 8U7U.SI | EUR | CD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2022-08-15 | 8U7U.SI | EUR | CD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.0000 | 15,000 |
| 2022-08-12 | 8U7U.SI | EUR | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.0000 | 100,000 |
| 2022-08-11 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-08-10 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-08-08 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-08-05 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-08-04 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-08-03 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-08-02 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-08-01 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-07-28 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2022-07-27 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2022-07-25 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2022-07-22 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2022-07-21 | 8U7U.SI | EUR | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 |