NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $100.0000 | 0 | |
| 2025-02-17 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-14 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-13 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-12 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-11 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-10 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-07 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-06 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-05 | 8YLS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-02-04 | 8YLS.SI | SGD | $87.0000 | $87.0000 | $87.0000 | $88.0000 | $0.0000 | 200 | |
| 2025-02-03 | 8YLS.SI | SGD | $86.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2025-01-31 | 8YLS.SI | SGD | $86.0000 | $86.0000 | $86.0000 | $87.0000 | $95.0000 | 50 | |
| 2025-01-28 | 8YLS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $95.0000 | 0 | |
| 2025-01-27 | 8YLS.SI | SGD | $85.0000 | $85.0000 | $85.0000 | $86.0000 | $95.0000 | 200 | |
| 2025-01-24 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-23 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-22 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-21 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-20 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-17 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-16 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-15 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-14 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-13 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.0000 | 0 | |
| 2025-01-10 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $96.0000 | 0 | |
| 2025-01-09 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 | |
| 2025-01-08 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 | |
| 2025-01-07 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-01-06 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2025-01-03 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 | |
| 2025-01-02 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 | |
| 2024-12-31 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 | |
| 2024-12-30 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 | |
| 2024-12-27 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 | |
| 2024-12-26 | 8YLS.SI | SGD | XI | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 |
| 2024-12-24 | 8YLS.SI | SGD | XI | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2024-12-23 | 8YLS.SI | SGD | CI | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2024-12-20 | 8YLS.SI | SGD | CI | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2024-12-19 | 8YLS.SI | SGD | CI | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2024-12-18 | 8YLS.SI | SGD | CI | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2024-12-17 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-12-16 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-12-13 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-12-12 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-12-11 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-12-10 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-12-09 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-12-06 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2024-12-05 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |