NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-10 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-09 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-08 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-05 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-04 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-03-03 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-02 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-01 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-02-26 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-02-25 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-02-24 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-02-23 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-02-22 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-02-19 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-02-18 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-02-17 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-02-16 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-02-15 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-11 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-10 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-09 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-08 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-05 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-04 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-03 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-02 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-01 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-29 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-28 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-27 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-26 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-25 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $111.0000 | $118.0000 | 0 | |
| 2021-01-22 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $110.0000 | $118.0000 | 0 | |
| 2021-01-21 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $110.0000 | $118.0000 | 0 | |
| 2021-01-20 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $118.0000 | 0 | |
| 2021-01-19 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $118.0000 | 0 | |
| 2021-01-18 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $118.0000 | 0 | |
| 2021-01-15 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $118.0000 | 0 | |
| 2021-01-14 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-13 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-12 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-11 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-08 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-07 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-01-06 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-01-05 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-01-04 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-31 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-30 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |