NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-20 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-19 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-16 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-15 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-14 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-13 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-09 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-08 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-07 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-06 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-05 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-05-02 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-30 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-29 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-28 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-25 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-24 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-23 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-22 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-21 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-17 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-16 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-15 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-14 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-11 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-10 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-09 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-08 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-07 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-04 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-03 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-02 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2025-04-01 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-28 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-27 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-26 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-25 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-24 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-21 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-20 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-19 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-18 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-17 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-14 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-13 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-12 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-11 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-10 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2025-03-07 | 8YLS.SI | SGD | $88.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |