Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 1,000 | |
| 2025-04-30 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 406,000 | |
| 2025-04-29 | 8YY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 156,000 | |
| 2025-04-28 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 171,400 | |
| 2025-04-25 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,000 | |
| 2025-04-24 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 101,000 | |
| 2025-04-23 | 8YY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-04-22 | 8YY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 300,000 | |
| 2025-04-21 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 180,000 | |
| 2025-04-17 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0210 | 590,000 | |
| 2025-04-16 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 789,300 | |
| 2025-04-15 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 331,000 | |
| 2025-04-14 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 421,000 | |
| 2025-04-11 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 27,100 | |
| 2025-04-10 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 1,669,500 | |
| 2025-04-09 | 8YY.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 2,180,900 | |
| 2025-04-08 | 8YY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 674,400 | |
| 2025-04-07 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0160 | $0.0170 | 4,929,900 | |
| 2025-04-04 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,229,900 | |
| 2025-04-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,593,400 | |
| 2025-04-02 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 460,600 | |
| 2025-04-01 | 8YY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-03-28 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 106,700 | |
| 2025-03-27 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,100 | |
| 2025-03-26 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,130,000 | |
| 2025-03-25 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 528,400 | |
| 2025-03-24 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 112,000 | |
| 2025-03-21 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,011,600 | |
| 2025-03-20 | 8YY.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,752,500 | |
| 2025-03-19 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2025-03-18 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 920,700 | |
| 2025-03-17 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 522,200 | |
| 2025-03-14 | 8YY.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 4,178,200 | |
| 2025-03-13 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 669,200 | |
| 2025-03-12 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 638,000 | |
| 2025-03-11 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,302,200 | |
| 2025-03-10 | 8YY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-03-07 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300,000 | |
| 2025-03-06 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,300 | |
| 2025-03-05 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,633,300 | |
| 2025-03-04 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,062,300 | |
| 2025-03-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 800,000 | |
| 2025-02-28 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,217,600 | |
| 2025-02-27 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 267,500 | |
| 2025-02-26 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 5,218,500 | |
| 2025-02-25 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,924,000 | |
| 2025-02-24 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 5,155,100 | |
| 2025-02-21 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 10,379,200 | |
| 2025-02-20 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,368,400 | |
| 2025-02-19 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 30,476,300 |