Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,532,100 | |
| 2023-02-24 | 8YY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 453,900 | |
| 2023-02-23 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,495,000 | |
| 2023-02-22 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,096,500 | |
| 2023-02-21 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,178,800 | |
| 2023-02-20 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,853,600 | |
| 2023-02-17 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200,100 | |
| 2023-02-16 | 8YY.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 7,881,800 | |
| 2023-02-15 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,940,100 | |
| 2023-02-14 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,765,100 | |
| 2023-02-13 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 9,470,400 | |
| 2023-02-10 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,478,100 | |
| 2023-02-09 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,605,800 | |
| 2023-02-08 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,157,000 | |
| 2023-02-07 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 656,200 | |
| 2023-02-06 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,780,400 | |
| 2023-02-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 3,592,100 | |
| 2023-02-02 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,144,400 | |
| 2023-02-01 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,581,200 | |
| 2023-01-31 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 4,762,300 | |
| 2023-01-30 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 267,400 | |
| 2023-01-27 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,821,200 | |
| 2023-01-26 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,724,400 | |
| 2023-01-25 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,524,200 | |
| 2023-01-20 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 943,900 | |
| 2023-01-19 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,644,000 | |
| 2023-01-18 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,182,200 | |
| 2023-01-17 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,942,700 | |
| 2023-01-16 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,090,900 | |
| 2023-01-13 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,946,200 | |
| 2023-01-12 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,100,200 | |
| 2023-01-11 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 4,397,300 | |
| 2023-01-10 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,066,300 | |
| 2023-01-09 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,546,000 | |
| 2023-01-06 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,175,200 | |
| 2023-01-05 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 13,011,700 | |
| 2023-01-04 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 9,241,700 | |
| 2023-01-03 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 13,583,200 | |
| 2022-12-30 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,369,000 | |
| 2022-12-29 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 12,278,000 | |
| 2022-12-28 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 12,983,000 | |
| 2022-12-27 | 8YY.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 46,303,200 | |
| 2022-12-23 | 8YY.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0260 | $0.0270 | 65,487,400 | |
| 2022-12-22 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,278,500 | |
| 2022-12-21 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,174,300 | |
| 2022-12-20 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,545,800 | |
| 2022-12-19 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,930,400 | |
| 2022-12-16 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 6,257,200 | |
| 2022-12-15 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,237,300 | |
| 2022-12-14 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 10,826,700 |