Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,038,800 | |
| 2022-12-12 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 30,300,900 | |
| 2022-12-09 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,455,000 | |
| 2022-12-08 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,185,000 | |
| 2022-12-07 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 11,113,600 | |
| 2022-12-06 | 8YY.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 25,373,600 | |
| 2022-12-05 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 20,736,900 | |
| 2022-12-02 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,307,900 | |
| 2022-12-01 | 8YY.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 32,719,100 | |
| 2022-11-30 | 8YY.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,274,100 | |
| 2022-11-29 | 8YY.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 18,236,600 | |
| 2022-11-28 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 9,696,200 | |
| 2022-11-25 | 8YY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,813,400 | |
| 2022-11-24 | 8YY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,231,200 | |
| 2022-11-23 | 8YY.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 13,567,000 | |
| 2022-11-22 | 8YY.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 23,752,200 | |
| 2022-11-21 | 8YY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 16,156,300 | |
| 2022-11-18 | 8YY.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 9,653,300 | |
| 2022-11-17 | 8YY.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 13,925,300 | |
| 2022-11-16 | 8YY.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 10,715,800 | |
| 2022-11-15 | 8YY.SI | SGD | $0.0360 | $0.0320 | $0.0400 | $0.0360 | $0.0370 | 27,884,900 | |
| 2022-11-14 | 8YY.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 10,031,100 | |
| 2022-11-11 | 8YY.SI | SGD | $0.0370 | $0.0350 | $0.0450 | $0.0370 | $0.0380 | 27,692,000 | |
| 2022-11-10 | 8YY.SI | SGD | $0.0470 | $0.0450 | $0.0520 | $0.0470 | $0.0480 | 26,726,700 | |
| 2022-11-09 | 8YY.SI | SGD | $0.0520 | $0.0400 | $0.0550 | $0.0520 | $0.0530 | 93,064,500 | |
| 2022-11-08 | 8YY.SI | SGD | XR | $0.0420 | $0.0260 | $0.0420 | $0.0410 | $0.0430 | 66,527,800 |
| 2022-11-07 | 8YY.SI | SGD | XR | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 4,979,000 |
| 2022-11-04 | 8YY.SI | SGD | CR | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 5,740,700 |
| 2022-11-03 | 8YY.SI | SGD | CR | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,790,000 |
| 2022-11-02 | 8YY.SI | SGD | CR | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 8,298,000 |
| 2022-11-01 | 8YY.SI | SGD | CR | $0.0310 | $0.0280 | $0.0350 | $0.0310 | $0.0320 | 18,687,400 |
| 2022-10-31 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0350 | $0.0360 | 17,255,300 | |
| 2022-10-28 | 8YY.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 6,041,200 | |
| 2022-10-27 | 8YY.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 12,557,800 | |
| 2022-10-26 | 8YY.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0440 | $0.0450 | 26,668,200 | |
| 2022-10-25 | 8YY.SI | SGD | $0.0450 | $0.0440 | $0.0640 | $0.0440 | $0.0450 | 37,314,800 | |
| 2022-10-21 | 8YY.SI | SGD | $0.0590 | $0.0580 | $0.0790 | $0.0590 | $0.0600 | 23,688,400 | |
| 2022-10-20 | 8YY.SI | SGD | $0.0760 | $0.0640 | $0.0760 | $0.0760 | $0.0770 | 27,587,300 | |
| 2022-10-19 | 8YY.SI | SGD | $0.0620 | $0.0420 | $0.0830 | $0.0610 | $0.0620 | 34,220,700 | |
| 2022-10-18 | 8YY.SI | SGD | $0.0380 | $0.0260 | $0.0490 | $0.0370 | $0.0380 | 5,493,400 | |
| 2022-10-17 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 51,100 | |
| 2022-10-14 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 40,000 | |
| 2022-10-13 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 93,400 | |
| 2022-10-12 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 616,100 | |
| 2022-10-11 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 253,000 | |
| 2022-10-10 | 8YY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-10-07 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 153,500 | |
| 2022-10-06 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2022-10-05 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 269,000 | |
| 2022-10-04 | 8YY.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 424,300 |