Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0250 | 721,000 | |
| 2022-09-30 | 8YY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 73,000 | |
| 2022-09-29 | 8YY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 340,000 | |
| 2022-09-28 | 8YY.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 746,100 | |
| 2022-09-27 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 30,000 | |
| 2022-09-26 | 8YY.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 60,000 | |
| 2022-09-23 | 8YY.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2022-09-22 | 8YY.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-09-21 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 329,000 | |
| 2022-09-20 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 100,000 | |
| 2022-09-19 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 533,300 | |
| 2022-09-16 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 25,000 | |
| 2022-09-15 | 8YY.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-09-14 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 251,000 | |
| 2022-09-13 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 321,000 | |
| 2022-09-12 | 8YY.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 225,700 | |
| 2022-09-09 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 16,100 | |
| 2022-09-08 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 4,100 | |
| 2022-09-07 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 76,600 | |
| 2022-09-06 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 12,100 | |
| 2022-09-05 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 35,500 | |
| 2022-09-02 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 201,900 | |
| 2022-09-01 | 8YY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 31,700 | |
| 2022-08-31 | 8YY.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 135,100 | |
| 2022-08-30 | 8YY.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 82,700 | |
| 2022-08-29 | 8YY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 446,000 | |
| 2022-08-26 | 8YY.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 5,100 | |
| 2022-08-25 | 8YY.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 396,600 | |
| 2022-08-24 | 8YY.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 50,100 | |
| 2022-08-23 | 8YY.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 518,800 | |
| 2022-08-22 | 8YY.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0410 | 479,500 | |
| 2022-08-19 | 8YY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0410 | $0.0440 | 261,300 | |
| 2022-08-18 | 8YY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 316,000 | |
| 2022-08-17 | 8YY.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 354,300 | |
| 2022-08-16 | 8YY.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0440 | $0.0460 | 983,400 | |
| 2022-08-15 | 8YY.SI | SGD | $0.0430 | $0.0430 | $0.0560 | $0.0440 | $0.0450 | 2,557,100 | |
| 2022-08-12 | 8YY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-08-11 | 8YY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2022-08-10 | 8YY.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-08-08 | 8YY.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0710 | 36,100 | |
| 2022-08-05 | 8YY.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0710 | 10,000 | |
| 2022-08-04 | 8YY.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0620 | $0.0760 | 125,100 | |
| 2022-08-03 | 8YY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-02 | 8YY.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 1,000 | |
| 2022-08-01 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0760 | 100,000 | |
| 2022-07-29 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0760 | 200 | |
| 2022-07-28 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 50,600 | |
| 2022-07-27 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0690 | $0.0800 | 47,000 | |
| 2022-07-26 | 8YY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2022-07-25 | 8YY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 |