Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 8YY.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2022-07-21 | 8YY.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0680 | $0.0790 | 1,000 | |
| 2022-07-20 | 8YY.SI | SGD | $0.0790 | $0.0690 | $0.0800 | $0.0690 | $0.0780 | 20,800 | |
| 2022-07-19 | 8YY.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 33,900 | |
| 2022-07-18 | 8YY.SI | SGD | $0.0670 | $0.0670 | $0.0750 | $0.0680 | $0.0750 | 160,000 | |
| 2022-07-15 | 8YY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-07-14 | 8YY.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-07-13 | 8YY.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 4,000 | |
| 2022-07-12 | 8YY.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0710 | $0.0750 | 30,800 | |
| 2022-07-08 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 20,100 | |
| 2022-07-07 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 600 | |
| 2022-07-06 | 8YY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-07-05 | 8YY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-07-04 | 8YY.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-07-01 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0770 | 29,800 | |
| 2022-06-30 | 8YY.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 50,000 | |
| 2022-06-29 | 8YY.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 267,000 | |
| 2022-06-28 | 8YY.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0730 | $0.0750 | 5,500 | |
| 2022-06-27 | 8YY.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0800 | $0.0820 | 82,500 | |
| 2022-06-24 | 8YY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2022-06-23 | 8YY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-06-22 | 8YY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2022-06-21 | 8YY.SI | SGD | $0.0830 | $0.0700 | $0.0830 | $0.0730 | $0.0830 | 78,400 | |
| 2022-06-20 | 8YY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2022-06-17 | 8YY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2022-06-16 | 8YY.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0820 | 188,000 | |
| 2022-06-15 | 8YY.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 50,000 | |
| 2022-06-14 | 8YY.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0810 | 18,000 | |
| 2022-06-13 | 8YY.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0820 | 19,300 | |
| 2022-06-10 | 8YY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2022-06-09 | 8YY.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 197,800 | |
| 2022-06-08 | 8YY.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0810 | $0.0830 | 70,600 | |
| 2022-06-07 | 8YY.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-06-06 | 8YY.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0830 | $0.0880 | 10,000 | |
| 2022-06-03 | 8YY.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0830 | $0.0890 | 95,000 | |
| 2022-06-02 | 8YY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-06-01 | 8YY.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0890 | 122,000 | |
| 2022-05-31 | 8YY.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0880 | 192,300 | |
| 2022-05-30 | 8YY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-05-27 | 8YY.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0850 | 45,000 | |
| 2022-05-26 | 8YY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-05-25 | 8YY.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0880 | 131,000 | |
| 2022-05-24 | 8YY.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2022-05-23 | 8YY.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 112,000 | |
| 2022-05-20 | 8YY.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 20,200 | |
| 2022-05-19 | 8YY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2022-05-18 | 8YY.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0870 | 153,000 | |
| 2022-05-17 | 8YY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2022-05-13 | 8YY.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0840 | $0.0870 | 25,900 | |
| 2022-05-12 | 8YY.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0820 | $0.0860 | 255,900 |