Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 4,060,300 | |
| 2024-12-03 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,806,800 | |
| 2024-12-02 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 10,439,300 | |
| 2024-11-29 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 8,820,600 | |
| 2024-11-28 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 30,202,200 | |
| 2024-11-27 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,240,300 | |
| 2024-11-26 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,160,600 | |
| 2024-11-25 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,049,000 | |
| 2024-11-22 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,819,900 | |
| 2024-11-21 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,698,000 | |
| 2024-11-20 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,471,200 | |
| 2024-11-19 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 2,077,000 | |
| 2024-11-18 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,059,400 | |
| 2024-11-15 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,099,000 | |
| 2024-11-14 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-13 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 1,427,400 | |
| 2024-11-12 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 6,263,800 | |
| 2024-11-11 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 913,400 | |
| 2024-11-08 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,776,500 | |
| 2024-11-07 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 252,600 | |
| 2024-11-06 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-05 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-04 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 8,845,200 | |
| 2024-11-01 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-30 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-29 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,500 | |
| 2024-10-28 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,800 | |
| 2024-10-25 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,093,700 | |
| 2024-10-24 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 204,900 | |
| 2024-10-23 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 378,800 | |
| 2024-10-22 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,300 | |
| 2024-10-21 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-18 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 667,300 | |
| 2024-10-17 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,000 | |
| 2024-10-16 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2024-10-15 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 128,800 | |
| 2024-10-14 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 31,900 | |
| 2024-10-11 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2024-10-10 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,600 | |
| 2024-10-09 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,201,000 | |
| 2024-10-08 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 183,200 | |
| 2024-10-07 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 202,000 | |
| 2024-10-04 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 395,600 | |
| 2024-10-03 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 341,900 | |
| 2024-10-02 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 206,900 | |
| 2024-10-01 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 800 | |
| 2024-09-30 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 21,300 | |
| 2024-09-27 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,407,200 | |
| 2024-09-26 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 19,338,300 | |
| 2024-09-25 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 279,300 |