Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,011,000 | |
| 2024-09-23 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 145,700 | |
| 2024-09-20 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 721,100 | |
| 2024-09-19 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 405,600 | |
| 2024-09-18 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 331,100 | |
| 2024-09-17 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-09-16 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,507,100 | |
| 2024-09-13 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,459,500 | |
| 2024-09-12 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 402,800 | |
| 2024-09-11 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-09-10 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2024-09-09 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 18,000 | |
| 2024-09-06 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,219,600 | |
| 2024-09-05 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 8,868,400 | |
| 2024-09-04 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 852,000 | |
| 2024-09-03 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-09-02 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-30 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,509,500 | |
| 2024-08-29 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-28 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 230,000 | |
| 2024-08-27 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 251,100 | |
| 2024-08-26 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 190,000 | |
| 2024-08-23 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-22 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 180,000 | |
| 2024-08-21 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-20 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-19 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 101,400 | |
| 2024-08-16 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-15 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 40,000 | |
| 2024-08-14 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-13 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-12 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 23,900 | |
| 2024-08-08 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 66,100 | |
| 2024-08-07 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 551,100 | |
| 2024-08-06 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,339,400 | |
| 2024-08-05 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 193,000 | |
| 2024-08-02 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500,100 | |
| 2024-08-01 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-31 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 800,000 | |
| 2024-07-30 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 766,700 | |
| 2024-07-29 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,090,700 | |
| 2024-07-26 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,362,000 | |
| 2024-07-25 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 13,004,900 | |
| 2024-07-24 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 18,800 | |
| 2024-07-23 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2024-07-22 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,905,200 | |
| 2024-07-19 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 501,400 | |
| 2024-07-18 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2024-07-17 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 449,900 | |
| 2024-07-16 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |