Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 423,800 | |
| 2023-09-28 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,457,200 | |
| 2023-09-27 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,625,100 | |
| 2023-09-26 | 8YY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,669,900 | |
| 2023-09-25 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,670,500 | |
| 2023-09-22 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 405,000 | |
| 2023-09-21 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,281,000 | |
| 2023-09-20 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 20,897,800 | |
| 2023-09-19 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,214,800 | |
| 2023-09-18 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 150,400 | |
| 2023-09-15 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 45,100 | |
| 2023-09-14 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 4,205,300 | |
| 2023-09-13 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 50,000 | |
| 2023-09-12 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 350,000 | |
| 2023-09-11 | 8YY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-09-08 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 550,000 | |
| 2023-09-07 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 310,100 | |
| 2023-09-06 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300,100 | |
| 2023-09-05 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,950,100 | |
| 2023-09-04 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 409,000 | |
| 2023-08-31 | 8YY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-08-30 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,250,500 | |
| 2023-08-29 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 12,005,100 | |
| 2023-08-28 | 8YY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-08-25 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 210,100 | |
| 2023-08-24 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,678,900 | |
| 2023-08-23 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,550,100 | |
| 2023-08-22 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,330,200 | |
| 2023-08-21 | 8YY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,126,300 | |
| 2023-08-18 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,535,200 | |
| 2023-08-17 | 8YY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-08-16 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 4,634,100 | |
| 2023-08-15 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,727,600 | |
| 2023-08-14 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 3,744,200 | |
| 2023-08-11 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 700,300 | |
| 2023-08-10 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,070,300 | |
| 2023-08-08 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,420,300 | |
| 2023-08-07 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 301,500 | |
| 2023-08-04 | 8YY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 2,791,400 | |
| 2023-08-03 | 8YY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,740,300 | |
| 2023-08-02 | 8YY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,275,800 | |
| 2023-08-01 | 8YY.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 6,269,700 | |
| 2023-07-31 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,634,400 | |
| 2023-07-28 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,756,600 | |
| 2023-07-27 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 722,000 | |
| 2023-07-26 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,755,600 | |
| 2023-07-25 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,159,700 | |
| 2023-07-24 | 8YY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,210,500 | |
| 2023-07-21 | 8YY.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 81,164,200 | |
| 2023-07-20 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 938,400 |