YZJ Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 8YZ.SI | SGD | $0.5200 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 5,910,400 | |
| 2026-04-01 | 8YZ.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 5,368,600 | |
| 2026-03-31 | 8YZ.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 1,975,100 | |
| 2026-03-30 | 8YZ.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,721,500 | |
| 2026-03-27 | 8YZ.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 6,635,500 | |
| 2026-03-26 | 8YZ.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 4,894,200 | |
| 2026-03-25 | 8YZ.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 2,125,600 | |
| 2026-03-24 | 8YZ.SI | SGD | $0.5150 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 5,248,700 | |
| 2026-03-23 | 8YZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 7,657,000 | |
| 2026-03-20 | 8YZ.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 29,992,800 | |
| 2026-03-19 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 5,021,000 | |
| 2026-03-18 | 8YZ.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 5,674,700 | |
| 2026-03-17 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 4,128,100 | |
| 2026-03-16 | 8YZ.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 9,949,300 | |
| 2026-03-13 | 8YZ.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 6,781,400 | |
| 2026-03-12 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 4,923,100 | |
| 2026-03-11 | 8YZ.SI | SGD | $0.5950 | $0.5550 | $0.6000 | $0.5900 | $0.6000 | 17,407,600 | |
| 2026-03-10 | 8YZ.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 12,087,100 | |
| 2026-03-09 | 8YZ.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 11,498,200 | |
| 2026-03-06 | 8YZ.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 6,077,300 | |
| 2026-03-05 | 8YZ.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 7,149,100 | |
| 2026-03-04 | 8YZ.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5750 | $0.5800 | 14,307,000 | |
| 2026-03-03 | 8YZ.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5950 | $0.6000 | 12,573,500 | |
| 2026-03-02 | 8YZ.SI | SGD | $0.6050 | $0.5800 | $0.6150 | $0.6000 | $0.6050 | 16,584,100 | |
| 2026-02-27 | 8YZ.SI | SGD | $0.6250 | $0.5700 | $0.6250 | $0.6200 | $0.6250 | 20,729,100 | |
| 2026-02-26 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 14,572,600 | |
| 2026-02-25 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 10,403,500 | |
| 2026-02-24 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 7,317,000 | |
| 2026-02-23 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 8,621,700 | |
| 2026-02-20 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 8,514,200 | |
| 2026-02-19 | 8YZ.SI | SGD | $0.6100 | $0.5700 | $0.6150 | $0.6100 | $0.6150 | 16,692,400 | |
| 2026-02-16 | 8YZ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 3,314,900 | |
| 2026-02-13 | 8YZ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 4,435,100 | |
| 2026-02-12 | 8YZ.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 4,397,200 | |
| 2026-02-11 | 8YZ.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 6,065,100 | |
| 2026-02-10 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 5,445,200 | |
| 2026-02-09 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 4,089,900 | |
| 2026-02-06 | 8YZ.SI | SGD | $0.5600 | $0.5550 | $0.5850 | $0.5600 | $0.5650 | 12,623,800 | |
| 2026-02-05 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 4,272,000 | |
| 2026-02-04 | 8YZ.SI | SGD | $0.5900 | $0.5750 | $0.6100 | $0.5900 | $0.5950 | 14,043,300 | |
| 2026-02-03 | 8YZ.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 3,602,200 | |
| 2026-02-02 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 8,499,400 | |
| 2026-01-30 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6250 | $0.6000 | $0.6050 | 15,283,500 | |
| 2026-01-29 | 8YZ.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 8,082,800 | |
| 2026-01-28 | 8YZ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,377,500 | |
| 2026-01-27 | 8YZ.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 5,584,400 | |
| 2026-01-26 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,596,400 | |
| 2026-01-23 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,760,700 | |
| 2026-01-22 | 8YZ.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 4,969,200 | |
| 2026-01-21 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 11,319,300 |