Amova Asia exJC USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0610 | $1.0660 | 0 | |
| 2025-11-05 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0580 | $1.0630 | 0 | |
| 2025-11-04 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0710 | $1.0770 | 0 | |
| 2025-11-03 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0770 | $1.0820 | 0 | |
| 2025-10-30 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0700 | $1.0760 | 0 | |
| 2025-10-24 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0340 | $1.0620 | 0 | |
| 2025-10-22 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0420 | $1.0690 | 0 | |
| 2025-10-21 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0360 | $1.0420 | 0 | |
| 2025-10-15 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.9990 | $1.0060 | 0 | |
| 2025-10-13 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0190 | $1.0260 | 0 | |
| 2025-10-09 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0270 | 0 | |
| 2025-10-08 | 93U.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | 93U.SI | USD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 306,450 | |
| 2025-10-06 | 93U.SI | USD | $1.0140 | $0.0000 | $0.0000 | $1.0120 | $1.0200 | 0 | |
| 2025-10-03 | 93U.SI | USD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0210 | 202,000 | |
| 2025-10-02 | 93U.SI | USD | $1.0070 | $0.0000 | $0.0000 | $1.0090 | $1.0200 | 0 | |
| 2025-10-01 | 93U.SI | USD | $1.0070 | $1.0070 | $1.0070 | $0.9920 | $1.0030 | 156,000 | |
| 2025-09-30 | 93U.SI | USD | $1.0080 | $1.0000 | $1.0080 | $0.9820 | $0.0000 | 766,664 | |
| 2025-09-29 | 93U.SI | USD | $1.0050 | $1.0050 | $1.0050 | $1.0000 | $1.0100 | 10 | |
| 2025-09-26 | 93U.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 1 |