CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 9CI.SI | SGD | XDXE | $2.5300 | $2.5000 | $2.5800 | $2.5300 | $2.5400 | 18,921,800 |
| 2025-04-30 | 9CI.SI | SGD | CDCE | $2.7500 | $2.6700 | $2.7500 | $2.7500 | $2.7600 | 18,037,600 |
| 2025-04-29 | 9CI.SI | SGD | CDCE | $2.6800 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 11,850,100 |
| 2025-04-28 | 9CI.SI | SGD | CDCE | $2.6900 | $2.6500 | $2.6900 | $2.6800 | $2.6900 | 11,789,700 |
| 2025-04-25 | 9CI.SI | SGD | CDCE | $2.6700 | $2.6400 | $2.6900 | $2.6600 | $2.6700 | 6,966,800 |
| 2025-04-24 | 9CI.SI | SGD | CDCE | $2.6500 | $2.6400 | $2.6900 | $2.6500 | $2.6600 | 9,064,300 |
| 2025-04-23 | 9CI.SI | SGD | CD | $2.6600 | $2.6400 | $2.6800 | $2.6500 | $2.6600 | 8,979,300 |
| 2025-04-22 | 9CI.SI | SGD | CD | $2.6300 | $2.5600 | $2.6400 | $2.6200 | $2.6300 | 7,902,000 |
| 2025-04-21 | 9CI.SI | SGD | CD | $2.6000 | $2.5700 | $2.6300 | $2.6000 | $2.6100 | 6,103,200 |
| 2025-04-17 | 9CI.SI | SGD | CD | $2.5900 | $2.5300 | $2.6100 | $2.5900 | $2.6000 | 11,635,400 |
| 2025-04-16 | 9CI.SI | SGD | CD | $2.5400 | $2.4800 | $2.5400 | $2.5300 | $2.5400 | 7,888,200 |
| 2025-04-15 | 9CI.SI | SGD | CD | $2.4900 | $2.4700 | $2.5100 | $2.4900 | $2.5000 | 8,937,300 |
| 2025-04-14 | 9CI.SI | SGD | CD | $2.4700 | $2.4700 | $2.5200 | $2.4700 | $0.0000 | 8,567,200 |
| 2025-04-11 | 9CI.SI | SGD | CD | $2.4800 | $2.4300 | $2.4900 | $2.4700 | $2.4800 | 8,961,300 |
| 2025-04-10 | 9CI.SI | SGD | CD | $2.5000 | $2.4600 | $2.5400 | $2.5000 | $2.5100 | 16,093,900 |
| 2025-04-09 | 9CI.SI | SGD | CD | $2.4000 | $2.3800 | $2.4500 | $2.4000 | $2.4100 | 22,872,300 |
| 2025-04-08 | 9CI.SI | SGD | CD | $2.4800 | $2.4300 | $2.5300 | $2.4800 | $2.4900 | 27,615,100 |
| 2025-04-07 | 9CI.SI | SGD | CD | $2.4300 | $2.3700 | $2.5200 | $2.4200 | $2.4300 | 37,539,300 |
| 2025-04-04 | 9CI.SI | SGD | CD | $2.6500 | $2.6400 | $2.7200 | $2.6500 | $2.6600 | 19,724,700 |
| 2025-04-03 | 9CI.SI | SGD | CD | $2.7300 | $2.6700 | $2.7400 | $2.7200 | $2.7300 | 8,930,800 |
| 2025-04-02 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7200 | $2.7300 | 6,436,200 | |
| 2025-04-01 | 9CI.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7300 | $2.7400 | 10,464,700 | |
| 2025-03-28 | 9CI.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7400 | $2.7500 | 7,842,300 | |
| 2025-03-27 | 9CI.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 13,481,300 | |
| 2025-03-26 | 9CI.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7500 | $2.7600 | 8,884,500 | |
| 2025-03-25 | 9CI.SI | SGD | $2.7200 | $2.7100 | $2.7700 | $2.7200 | $2.7300 | 17,330,100 | |
| 2025-03-24 | 9CI.SI | SGD | $2.7000 | $2.6700 | $2.7200 | $2.6900 | $2.7000 | 10,731,443 | |
| 2025-03-21 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 9,612,600 | |
| 2025-03-20 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 7,830,000 | |
| 2025-03-19 | 9CI.SI | SGD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 6,784,100 | |
| 2025-03-18 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6500 | $2.6600 | 10,358,100 | |
| 2025-03-17 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 8,735,700 | |
| 2025-03-14 | 9CI.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 6,571,100 | |
| 2025-03-13 | 9CI.SI | SGD | $2.6100 | $2.5700 | $2.6300 | $2.6100 | $2.6200 | 10,855,400 | |
| 2025-03-12 | 9CI.SI | SGD | $2.5800 | $2.5400 | $2.6000 | $2.5700 | $2.5800 | 9,396,500 | |
| 2025-03-11 | 9CI.SI | SGD | $2.5500 | $2.5200 | $2.5600 | $0.0000 | $2.5600 | 13,520,600 | |
| 2025-03-10 | 9CI.SI | SGD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 6,748,700 | |
| 2025-03-07 | 9CI.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 6,821,500 | |
| 2025-03-06 | 9CI.SI | SGD | $2.6000 | $2.5900 | $2.6200 | $2.6000 | $2.6100 | 6,956,100 | |
| 2025-03-05 | 9CI.SI | SGD | $2.6100 | $2.5700 | $2.6200 | $2.6000 | $2.6100 | 7,001,000 | |
| 2025-03-04 | 9CI.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 7,530,300 | |
| 2025-03-03 | 9CI.SI | SGD | $2.6300 | $2.5500 | $2.6300 | $2.6200 | $2.6300 | 24,147,881 | |
| 2025-02-28 | 9CI.SI | SGD | $2.5600 | $2.5200 | $2.6100 | $2.5600 | $2.5700 | 26,399,200 | |
| 2025-02-27 | 9CI.SI | SGD | $2.6200 | $2.5500 | $2.6200 | $2.6100 | $2.6200 | 26,789,400 | |
| 2025-02-26 | 9CI.SI | SGD | $2.5000 | $2.4600 | $2.5200 | $2.5000 | $2.5100 | 15,145,300 | |
| 2025-02-25 | 9CI.SI | SGD | $2.5200 | $2.4800 | $2.5300 | $0.0000 | $2.5200 | 9,745,400 | |
| 2025-02-24 | 9CI.SI | SGD | $2.5100 | $2.4300 | $2.5300 | $2.5100 | $2.5200 | 13,980,900 | |
| 2025-02-21 | 9CI.SI | SGD | $2.4500 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 10,567,600 | |
| 2025-02-20 | 9CI.SI | SGD | $2.4400 | $2.4300 | $2.5000 | $2.4400 | $2.4500 | 15,349,100 | |
| 2025-02-19 | 9CI.SI | SGD | $2.4800 | $2.4700 | $2.5300 | $2.4700 | $0.0000 | 10,572,100 |