CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | 9CI.SI | SGD | $3.3900 | $3.3900 | $3.4700 | $3.3900 | $3.4000 | 15,707,600 | |
| 2022-09-28 | 9CI.SI | SGD | $3.3800 | $3.3800 | $3.5400 | $3.3800 | $3.3900 | 14,044,700 | |
| 2022-09-27 | 9CI.SI | SGD | $3.5200 | $3.5000 | $3.5700 | $3.5200 | $3.5300 | 11,923,900 | |
| 2022-09-26 | 9CI.SI | SGD | $3.5500 | $3.5400 | $3.6000 | $3.5500 | $3.5600 | 10,303,500 | |
| 2022-09-23 | 9CI.SI | SGD | $3.6100 | $3.5800 | $3.6500 | $3.6000 | $3.6100 | 9,812,500 | |
| 2022-09-22 | 9CI.SI | SGD | $3.6500 | $3.6000 | $3.6500 | $3.6500 | $3.6600 | 6,148,700 | |
| 2022-09-21 | 9CI.SI | SGD | $3.6300 | $3.6200 | $3.6600 | $3.6300 | $3.6400 | 5,170,400 | |
| 2022-09-20 | 9CI.SI | SGD | $3.6600 | $3.6400 | $3.6800 | $3.6500 | $3.6600 | 4,905,000 | |
| 2022-09-19 | 9CI.SI | SGD | $3.6500 | $3.6400 | $3.6800 | $3.6500 | $3.6600 | 4,773,600 | |
| 2022-09-16 | 9CI.SI | SGD | $3.6800 | $3.6300 | $3.6900 | $3.6700 | $3.6800 | 15,020,600 | |
| 2022-09-15 | 9CI.SI | SGD | $3.6600 | $3.6500 | $3.7100 | $3.6500 | $3.6600 | 5,202,200 | |
| 2022-09-14 | 9CI.SI | SGD | $3.7000 | $3.6800 | $3.7200 | $3.6900 | $3.7100 | 6,843,400 | |
| 2022-09-13 | 9CI.SI | SGD | $3.7500 | $3.6600 | $3.7600 | $0.0000 | $3.7500 | 9,048,700 | |
| 2022-09-12 | 9CI.SI | SGD | $3.6500 | $3.6300 | $3.6800 | $3.6500 | $3.6600 | 4,871,600 | |
| 2022-09-09 | 9CI.SI | SGD | $3.6500 | $3.6400 | $3.6800 | $3.6400 | $3.6500 | 7,530,100 | |
| 2022-09-08 | 9CI.SI | SGD | $3.6100 | $3.6100 | $3.6600 | $3.6000 | $3.6100 | 8,172,900 | |
| 2022-09-07 | 9CI.SI | SGD | $3.6100 | $3.6100 | $3.6700 | $3.6100 | $3.6200 | 8,589,700 | |
| 2022-09-06 | 9CI.SI | SGD | $3.6700 | $3.6600 | $3.7100 | $3.6700 | $3.6800 | 3,651,500 | |
| 2022-09-05 | 9CI.SI | SGD | $3.6700 | $3.6700 | $3.7000 | $3.6700 | $3.6800 | 2,769,000 | |
| 2022-09-02 | 9CI.SI | SGD | $3.6800 | $3.6800 | $3.7300 | $3.6800 | $3.6900 | 5,309,100 | |
| 2022-09-01 | 9CI.SI | SGD | $3.7200 | $3.7000 | $3.7300 | $3.7100 | $3.7200 | 5,575,800 | |
| 2022-08-31 | 9CI.SI | SGD | $3.6900 | $3.6900 | $3.7400 | $3.6900 | $3.7000 | 16,122,900 | |
| 2022-08-30 | 9CI.SI | SGD | $3.7600 | $3.7300 | $3.7800 | $3.7600 | $3.7700 | 5,325,400 | |
| 2022-08-29 | 9CI.SI | SGD | $3.7300 | $3.7200 | $3.7700 | $3.7300 | $3.7400 | 7,376,300 | |
| 2022-08-26 | 9CI.SI | SGD | $3.7700 | $3.7700 | $3.8200 | $3.7700 | $3.7800 | 3,138,200 | |
| 2022-08-25 | 9CI.SI | SGD | $3.7800 | $3.7600 | $3.8100 | $3.7800 | $3.7900 | 3,859,100 | |
| 2022-08-24 | 9CI.SI | SGD | $3.7600 | $3.7600 | $3.8100 | $3.7600 | $3.7700 | 8,810,400 | |
| 2022-08-23 | 9CI.SI | SGD | $3.8100 | $3.8000 | $3.8600 | $3.8100 | $3.8200 | 8,099,900 | |
| 2022-08-22 | 9CI.SI | SGD | $3.8500 | $3.8400 | $3.8800 | $3.8500 | $3.8600 | 5,612,400 | |
| 2022-08-19 | 9CI.SI | SGD | $3.8700 | $3.8500 | $3.9100 | $3.8600 | $3.8700 | 4,138,800 | |
| 2022-08-18 | 9CI.SI | SGD | $3.9000 | $3.9000 | $3.9500 | $3.9000 | $3.9100 | 4,488,700 | |
| 2022-08-17 | 9CI.SI | SGD | $3.9700 | $3.9200 | $3.9800 | $3.9600 | $3.9700 | 6,749,800 | |
| 2022-08-16 | 9CI.SI | SGD | $3.9200 | $3.8200 | $3.9200 | $3.9100 | $3.9200 | 7,543,400 | |
| 2022-08-15 | 9CI.SI | SGD | $3.8300 | $3.8300 | $3.9000 | $3.8300 | $3.8400 | 8,909,800 | |
| 2022-08-12 | 9CI.SI | SGD | $3.8700 | $3.8600 | $3.9200 | $3.8700 | $3.8800 | 12,080,500 | |
| 2022-08-11 | 9CI.SI | SGD | $3.9200 | $3.7900 | $3.9700 | $3.9100 | $3.9200 | 26,901,800 | |
| 2022-08-10 | 9CI.SI | SGD | $4.1000 | $4.0100 | $4.1000 | $4.0900 | $4.1000 | 6,631,500 | |
| 2022-08-08 | 9CI.SI | SGD | $4.0100 | $3.9500 | $4.0100 | $4.0000 | $4.0100 | 3,517,700 | |
| 2022-08-05 | 9CI.SI | SGD | $3.9700 | $3.9700 | $4.0200 | $3.9700 | $3.9800 | 3,329,000 | |
| 2022-08-04 | 9CI.SI | SGD | $4.0200 | $3.9600 | $4.0200 | $4.0100 | $4.0200 | 6,084,800 | |
| 2022-08-03 | 9CI.SI | SGD | $3.9500 | $3.9100 | $3.9800 | $3.9500 | $3.9600 | 3,457,000 | |
| 2022-08-02 | 9CI.SI | SGD | $3.9300 | $3.9200 | $3.9900 | $3.9300 | $3.9400 | 3,239,900 | |
| 2022-08-01 | 9CI.SI | SGD | $3.9900 | $3.9400 | $4.0100 | $3.9800 | $3.9900 | 6,607,100 | |
| 2022-07-29 | 9CI.SI | SGD | $3.9200 | $3.9000 | $3.9800 | $3.9200 | $3.9300 | 6,177,400 | |
| 2022-07-28 | 9CI.SI | SGD | $3.9200 | $3.8700 | $3.9200 | $3.9200 | $3.9300 | 6,807,600 | |
| 2022-07-27 | 9CI.SI | SGD | $3.8800 | $3.8500 | $3.8900 | $3.8700 | $3.8800 | 3,963,400 | |
| 2022-07-26 | 9CI.SI | SGD | $3.8700 | $3.8600 | $3.9100 | $3.8600 | $3.8700 | 4,589,600 | |
| 2022-07-25 | 9CI.SI | SGD | $3.9300 | $3.8500 | $3.9400 | $0.0000 | $3.9300 | 8,125,800 | |
| 2022-07-22 | 9CI.SI | SGD | $3.8500 | $3.8200 | $3.8600 | $3.8400 | $3.8500 | 4,024,700 | |
| 2022-07-21 | 9CI.SI | SGD | $3.8200 | $3.7900 | $3.8300 | $3.8100 | $3.8200 | 4,114,200 |