SGTRADES        
CapitaLandInvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-08 9CI.SI SGD $3.3700 $3.3600 $3.3900 $3.3600 $3.3700 5,093,400
2021-12-07 9CI.SI SGD $3.3700 $3.3300 $3.3800 $3.3700 $3.3800 9,343,800
2021-12-06 9CI.SI SGD $3.3500 $3.3400 $3.3800 $3.3500 $3.3600 3,847,700
2021-12-03 9CI.SI SGD $3.3300 $3.3300 $3.3700 $3.3300 $3.3400 11,399,400
2021-12-02 9CI.SI SGD $3.3700 $3.3200 $3.3800 $3.3600 $3.3700 8,427,800
2021-12-01 9CI.SI SGD $3.3600 $3.3000 $3.3800 $3.3500 $3.3600 38,860,191
2021-11-30 9CI.SI SGD $3.3600 $3.3500 $3.3800 $3.3600 $3.3700 29,904,200
2021-11-29 9CI.SI SGD $3.3700 $3.3100 $3.3900 $3.3600 $3.3700 17,402,100
2021-11-26 9CI.SI SGD $3.3600 $3.3500 $3.4000 $3.3600 $3.3700 12,672,800
2021-11-25 9CI.SI SGD $3.4000 $3.3700 $3.4100 $0.0000 $3.4000 7,178,500
2021-11-24 9CI.SI SGD $3.4000 $3.3600 $3.4200 $3.4000 $3.4100 8,160,600
2021-11-23 9CI.SI SGD $3.3600 $3.3500 $3.3800 $3.3600 $3.3700 6,113,500
2021-11-22 9CI.SI SGD $3.3700 $3.3600 $3.4000 $3.3600 $3.3700 3,837,700
2021-11-19 9CI.SI SGD $3.3700 $3.3400 $3.4100 $3.3700 $3.3900 9,982,900
2021-11-18 9CI.SI SGD $3.3400 $3.3400 $3.3800 $3.3400 $3.3500 12,527,000
2021-11-17 9CI.SI SGD $3.3600 $3.3600 $3.4100 $3.3600 $3.3700 11,815,200
2021-11-16 9CI.SI SGD $3.4100 $3.3800 $3.4300 $3.4100 $3.4200 6,624,000
2021-11-15 9CI.SI SGD $3.3900 $3.3600 $3.4100 $3.3800 $3.3900 7,987,000
2021-11-12 9CI.SI SGD $3.4000 $3.4000 $3.4600 $3.4000 $3.4100 8,649,400
2021-11-11 9CI.SI SGD $3.4300 $3.3900 $3.4500 $3.4200 $3.4300 9,955,600
2021-11-10 9CI.SI SGD $3.4400 $3.4400 $3.4600 $3.4400 $3.4500 4,715,800
2021-11-09 9CI.SI SGD $3.4500 $3.4100 $3.4600 $3.4500 $3.4600 6,995,800
2021-11-08 9CI.SI SGD $3.4200 $3.4200 $3.4700 $3.4200 $3.4300 10,829,700
2021-11-05 9CI.SI SGD $3.4300 $3.4200 $3.4800 $3.4300 $3.4400 8,878,900
2021-11-03 9CI.SI SGD $3.4400 $3.4300 $3.4800 $3.4400 $3.4700 6,964,000
2021-11-02 9CI.SI SGD $3.4300 $3.4300 $3.4800 $3.4300 $3.4400 3,401,200
2021-11-01 9CI.SI SGD $3.4600 $3.4200 $3.4900 $3.4600 $3.4700 8,188,900
2021-10-29 9CI.SI SGD $3.4400 $3.4400 $3.6200 $3.4400 $3.4600 33,169,300
2021-10-28 9CI.SI SGD $3.4900 $3.4300 $3.4900 $3.4700 $3.4900 11,977,600
2021-10-27 9CI.SI SGD $3.4300 $3.3900 $3.4600 $3.4200 $3.4300 10,955,600
2021-10-26 9CI.SI SGD $3.4000 $3.3900 $3.4300 $3.3900 $3.4000 5,839,500
2021-10-25 9CI.SI SGD $3.4200 $3.3700 $3.4300 $3.4100 $3.4200 5,067,300
2021-10-22 9CI.SI SGD $3.3900 $3.3700 $3.4000 $3.3800 $3.3900 3,005,500
2021-10-21 9CI.SI SGD $3.3800 $3.3700 $3.4200 $3.3700 $3.3800 2,540,300
2021-10-20 9CI.SI SGD $3.4200 $3.4000 $3.4400 $3.4000 $3.4200 4,069,100
2021-10-19 9CI.SI SGD $3.4300 $3.3800 $3.4300 $3.4200 $3.4300 3,585,500
2021-10-18 9CI.SI SGD $3.3700 $3.3600 $3.4200 $3.3700 $3.3800 6,887,900
2021-10-15 9CI.SI SGD $3.4100 $3.4100 $3.4600 $3.4100 $3.4200 4,338,900
2021-10-14 9CI.SI SGD $3.4400 $3.4100 $3.4600 $3.4400 $3.4500 4,251,700
2021-10-13 9CI.SI SGD $3.4300 $3.3500 $3.4500 $3.4200 $3.4300 9,950,300
2021-10-12 9CI.SI SGD $3.3800 $3.3300 $3.3800 $3.3600 $3.3800 8,250,000
2021-10-11 9CI.SI SGD $3.3500 $3.3500 $3.4100 $3.3500 $3.3600 12,136,300
2021-10-08 9CI.SI SGD $3.3900 $3.3400 $3.4300 $3.3900 $3.4000 10,267,500
2021-10-07 9CI.SI SGD $3.4000 $3.4000 $3.4700 $3.4000 $3.4100 10,953,600
2021-10-06 9CI.SI SGD $3.3900 $3.3800 $3.4400 $3.3800 $3.3900 8,491,800
2021-10-05 9CI.SI SGD $3.4000 $3.3500 $3.4400 $3.3900 $3.4100 12,495,400
2021-10-04 9CI.SI SGD $3.4200 $3.3700 $3.4800 $3.4100 $3.4200 11,740,900
2021-10-01 9CI.SI SGD $3.3400 $3.3100 $3.3900 $3.3400 $3.3500 10,144,100
2021-09-30 9CI.SI SGD $3.4000 $3.4000 $3.5400 $3.4000 $3.4100 13,181,400
2021-09-29 9CI.SI SGD $3.5200 $3.4800 $3.5400 $3.5200 $3.5300 11,898,600