CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-28 | 9CI.SI | SGD | $3.5200 | $3.4700 | $3.5400 | $3.5200 | $3.5300 | 22,827,700 | |
| 2021-09-27 | 9CI.SI | SGD | $3.5300 | $3.3300 | $3.5300 | $3.5200 | $3.5300 | 36,863,100 | |
| 2021-09-24 | 9CI.SI | SGD | $3.3000 | $3.3000 | $3.5100 | $3.3000 | $3.3100 | 39,533,900 | |
| 2021-09-23 | 9CI.SI | SGD | $3.4000 | $3.2900 | $3.4600 | $3.4000 | $3.4100 | 25,808,100 | |
| 2021-09-22 | 9CI.SI | SGD | $3.2600 | $3.1700 | $3.3000 | $3.2600 | $3.2700 | 30,423,200 | |
| 2021-09-21 | 9CI.SI | SGD | $3.1600 | $2.9000 | $3.2500 | $3.1600 | $3.1900 | 42,848,900 | |
| 2021-09-20 | 9CI.SI | SGD | $2.9500 | $2.9100 | $3.0200 | $2.9400 | $2.9500 | 25,531,700 |