ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0910 | $0.1030 | 10,100 | |
| 2024-09-23 | 9E9W.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1020 | 100 | |
| 2024-09-20 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2024-09-19 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2024-09-18 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-09-17 | 9E9W.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1020 | 1,000 | |
| 2024-09-16 | 9E9W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-09-13 | 9E9W.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1030 | 100 | |
| 2024-09-12 | 9E9W.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0980 | $0.1010 | 100 | |
| 2024-09-11 | 9E9W.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.1030 | 50,000 | |
| 2024-09-10 | 9E9W.SI | SGD | $0.1040 | $0.0960 | $0.1040 | $0.0980 | $0.1040 | 20,200 | |
| 2024-09-09 | 9E9W.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2024-09-06 | 9E9W.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0960 | $0.1030 | 200,100 | |
| 2024-09-05 | 9E9W.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.0950 | $0.1030 | 166,100 | |
| 2024-09-04 | 9E9W.SI | SGD | $0.1030 | $0.0950 | $0.1050 | $0.0960 | $0.1010 | 160,500 | |
| 2024-09-03 | 9E9W.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0980 | $0.1030 | 40,000 | |
| 2024-09-02 | 9E9W.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0980 | $0.1000 | 152,000 | |
| 2024-08-30 | 9E9W.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 202,100 | |
| 2024-08-29 | 9E9W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0950 | 100 | |
| 2024-08-28 | 9E9W.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0950 | 20,400 | |
| 2024-08-27 | 9E9W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0920 | $0.0950 | 71,000 | |
| 2024-08-26 | 9E9W.SI | SGD | $0.0970 | $0.0900 | $0.0980 | $0.0900 | $0.0950 | 39,500 | |
| 2024-08-23 | 9E9W.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0900 | $0.0950 | 125,300 | |
| 2024-08-22 | 9E9W.SI | SGD | $0.0980 | $0.0900 | $0.1000 | $0.0700 | $0.0980 | 157,800 | |
| 2024-08-21 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.0950 | 110,000 | |
| 2024-08-20 | 9E9W.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0730 | $0.0900 | 51,400 | |
| 2024-08-19 | 9E9W.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0940 | $0.0970 | 30,100 | |
| 2024-08-16 | 9E9W.SI | SGD | $0.0970 | $0.0850 | $0.0990 | $0.0900 | $0.0970 | 91,200 | |
| 2024-08-15 | 9E9W.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0750 | $0.0850 | 5,000 | |
| 2024-08-14 | 9E9W.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0650 | $0.0840 | 1,700 | |
| 2024-08-13 | 9E9W.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2024-08-12 | 9E9W.SI | SGD | $0.0790 | $0.0400 | $0.0800 | $0.0600 | $0.0790 | 103,800 | |
| 2024-08-08 | 9E9W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-08-07 | 9E9W.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0660 | $0.0750 | 8,400 | |
| 2024-08-06 | 9E9W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2024-08-05 | 9E9W.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0620 | $0.0700 | 224,400 | |
| 2024-08-02 | 9E9W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0880 | 200 | |
| 2024-08-01 | 9E9W.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0780 | $0.0890 | 352,800 | |
| 2024-07-31 | 9E9W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0780 | $0.0890 | 200 | |
| 2024-07-30 | 9E9W.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0800 | $0.0860 | 140,200 | |
| 2024-07-29 | 9E9W.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0800 | $0.0860 | 8,100 | |
| 2024-07-26 | 9E9W.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2024-07-25 | 9E9W.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0710 | $0.0820 | 71,800 | |
| 2024-07-24 | 9E9W.SI | SGD | $0.0820 | $0.0800 | $0.0880 | $0.0720 | $0.0820 | 230,100 | |
| 2024-07-23 | 9E9W.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0740 | $0.0800 | 50,800 | |
| 2024-07-22 | 9E9W.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0720 | $0.0820 | 128,700 | |
| 2024-07-19 | 9E9W.SI | SGD | $0.0770 | $0.0620 | $0.0770 | $0.0710 | $0.0770 | 700 | |
| 2024-07-18 | 9E9W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-07-17 | 9E9W.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0650 | $0.0770 | 70,900 | |
| 2024-07-16 | 9E9W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0780 | 49,000 |