ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 9E9W.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,198,000 | |
| 2023-09-25 | 9E9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 104,400 | |
| 2023-09-22 | 9E9W.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0120 | $0.0140 | 110,700 | |
| 2023-09-21 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2023-09-20 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0700 | 15,000 |