Bromat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 9I7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0530 | $0.0610 | 67,700 | |
| 2024-12-03 | 9I7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,600 | |
| 2024-12-02 | 9I7.SI | SGD | $0.0540 | $0.0500 | $0.0660 | $0.0530 | $0.0620 | 309,800 | |
| 2024-11-29 | 9I7.SI | SGD | $0.0670 | $0.0570 | $0.0700 | $0.0600 | $0.0670 | 71,000 | |
| 2024-11-28 | 9I7.SI | SGD | $0.0720 | $0.0520 | $0.0790 | $0.0580 | $0.0700 | 76,300 | |
| 2024-11-27 | 9I7.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0790 | 16,600 | |
| 2024-11-26 | 9I7.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0620 | $0.0790 | 50,400 | |
| 2024-11-25 | 9I7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0810 | 0 | |
| 2024-11-22 | 9I7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2024-11-21 | 9I7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2024-11-20 | 9I7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0670 | $0.0810 | 800 | |
| 2024-11-19 | 9I7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0810 | 600 | |
| 2024-11-18 | 9I7.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 4,400 | |
| 2024-11-15 | 9I7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-11-14 | 9I7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-11-13 | 9I7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2024-11-12 | 9I7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2024-11-11 | 9I7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2024-11-08 | 9I7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-11-07 | 9I7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2024-11-06 | 9I7.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0810 | $0.0820 | 66,900 | |
| 2024-11-05 | 9I7.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 200 | |
| 2024-11-04 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2024-11-01 | 9I7.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 10,000 | |
| 2024-10-30 | 9I7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2024-10-29 | 9I7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2024-10-28 | 9I7.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 200 | |
| 2024-10-25 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2024-10-24 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2024-10-23 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2024-10-22 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-10-21 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-10-18 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-10-17 | 9I7.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1050 | 4,100 | |
| 2024-10-16 | 9I7.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1050 | 1,900 | |
| 2024-10-15 | 9I7.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-14 | 9I7.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1050 | 200 | |
| 2024-10-11 | 9I7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-10 | 9I7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-09 | 9I7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-08 | 9I7.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0910 | $0.1050 | 100 | |
| 2024-10-07 | 9I7.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0910 | $0.1050 | 100 | |
| 2024-10-04 | 9I7.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.1100 | 91,000 | |
| 2024-10-03 | 9I7.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0900 | $0.1000 | 70,300 | |
| 2024-10-02 | 9I7.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2024-10-01 | 9I7.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1000 | 500 | |
| 2024-09-30 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-09-27 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-09-26 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2024-09-25 | 9I7.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1430 | 0 |