METAOPTICS LTD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | 9MT.SI | SGD | $0.5750 | $0.5450 | $0.6000 | $0.5700 | $0.5750 | 431,400 | |
| 2025-09-19 | 9MT.SI | SGD | $0.5450 | $0.5100 | $0.6100 | $0.5400 | $0.5450 | 1,037,100 | |
| 2025-09-18 | 9MT.SI | SGD | $0.4950 | $0.4800 | $0.6600 | $0.4950 | $0.5000 | 1,692,900 | |
| 2025-09-17 | 9MT.SI | SGD | $0.6500 | $0.6400 | $0.7000 | $0.6400 | $0.6500 | 826,900 | |
| 2025-09-16 | 9MT.SI | SGD | $0.6950 | $0.6650 | $0.7150 | $0.6900 | $0.6950 | 722,600 | |
| 2025-09-15 | 9MT.SI | SGD | $0.7050 | $0.6000 | $0.7350 | $0.7000 | $0.7050 | 2,089,900 | |
| 2025-09-12 | 9MT.SI | SGD | $0.6850 | $0.5650 | $0.7500 | $0.6800 | $0.6850 | 4,646,900 | |
| 2025-09-11 | 9MT.SI | SGD | $0.5550 | $0.3200 | $0.5600 | $0.5550 | $0.5600 | 7,593,300 | |
| 2025-09-10 | 9MT.SI | SGD | $0.3100 | $0.2500 | $0.3150 | $0.3100 | $0.3150 | 3,905,800 | |
| 2025-09-09 | 9MT.SI | SGD | $0.2400 | $0.2100 | $0.2500 | $0.2350 | $0.2400 | 2,298,500 |