AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 5,000 | |
| 2025-04-30 | A05.SI | AUD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-04-29 | A05.SI | AUD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-04-28 | A05.SI | AUD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 5,000 | |
| 2025-04-25 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2025-04-24 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2025-04-23 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-04-22 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-04-21 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2025-04-17 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6500 | 10,000 | |
| 2025-04-16 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 8,200 | |
| 2025-04-15 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 3,700 | |
| 2025-04-14 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2025-04-11 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2025-04-10 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2025-04-09 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2025-04-08 | A05.SI | AUD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6600 | 11,000 | |
| 2025-04-07 | A05.SI | AUD | $0.5800 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 | |
| 2025-04-04 | A05.SI | AUD | $0.5800 | $0.0000 | $0.0000 | $0.6300 | $0.7600 | 0 | |
| 2025-04-03 | A05.SI | AUD | $0.5800 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2025-04-02 | A05.SI | AUD | $0.5800 | $0.0000 | $0.0000 | $0.6400 | $0.7300 | 0 | |
| 2025-04-01 | A05.SI | AUD | $0.5800 | $0.0000 | $0.0000 | $0.6200 | $0.7300 | 0 | |
| 2025-03-28 | A05.SI | AUD | $0.5800 | $0.5800 | $0.5800 | $0.5950 | $0.7200 | 4,400 | |
| 2025-03-27 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2025-03-26 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2025-03-25 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2025-03-24 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2025-03-21 | A05.SI | AUD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.7000 | 8,400 | |
| 2025-03-20 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7600 | 0 | |
| 2025-03-19 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2025-03-18 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2025-03-17 | A05.SI | AUD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2025-03-14 | A05.SI | AUD | $0.6100 | $0.6100 | $0.6150 | $0.6200 | $0.7000 | 16,000 | |
| 2025-03-13 | A05.SI | AUD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2025-03-12 | A05.SI | AUD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.7000 | 3,200 | |
| 2025-03-11 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.7000 | 0 | |
| 2025-03-10 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.7000 | 4,000 | |
| 2025-03-07 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2025-03-06 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2025-03-05 | A05.SI | AUD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.8200 | 0 | |
| 2025-03-04 | A05.SI | AUD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.8200 | 10,500 | |
| 2025-03-03 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6400 | $0.7400 | 0 | |
| 2025-02-28 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6450 | $0.7400 | 0 | |
| 2025-02-27 | A05.SI | AUD | $0.7000 | $0.7000 | $0.7000 | $0.6500 | $0.7400 | 15,000 | |
| 2025-02-26 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6450 | $0.7400 | 0 | |
| 2025-02-25 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2025-02-24 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7400 | 0 | |
| 2025-02-21 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7400 | 0 | |
| 2025-02-20 | A05.SI | AUD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2025-02-19 | A05.SI | AUD | $0.7000 | $0.7000 | $0.7000 | $0.6600 | $0.7400 | 34,300 |