AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | A05.SI | AUD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.5900 | 800 | |
| 2022-09-30 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-09-29 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-09-28 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.5900 | 0 | |
| 2022-09-27 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.5700 | 0 | |
| 2022-09-26 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5900 | 0 | |
| 2022-09-23 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.5900 | 0 | |
| 2022-09-22 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5900 | 0 | |
| 2022-09-21 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.5900 | 0 | |
| 2022-09-20 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.5900 | 0 | |
| 2022-09-19 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.4000 | $0.5900 | 0 | |
| 2022-09-16 | A05.SI | AUD | $0.3850 | $0.3850 | $0.4500 | $0.4100 | $0.5900 | 2,400 | |
| 2022-09-15 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 | |
| 2022-09-14 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 | |
| 2022-09-13 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 | |
| 2022-09-12 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 | |
| 2022-09-09 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 | |
| 2022-09-08 | A05.SI | AUD | XD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 |
| 2022-09-07 | A05.SI | AUD | XD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 |
| 2022-09-06 | A05.SI | AUD | CD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.7500 | 0 |
| 2022-09-05 | A05.SI | AUD | CD | $0.6000 | $0.5950 | $0.6000 | $0.4150 | $0.6000 | 500 |
| 2022-09-02 | A05.SI | AUD | CD | $0.5800 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 |
| 2022-09-01 | A05.SI | AUD | CD | $0.5800 | $0.5750 | $0.5800 | $0.4400 | $0.7000 | 4,200 |
| 2022-08-31 | A05.SI | AUD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4400 | $0.5650 | 0 |
| 2022-08-30 | A05.SI | AUD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4400 | $0.5600 | 0 |
| 2022-08-29 | A05.SI | AUD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4500 | $0.5650 | 200 |
| 2022-08-26 | A05.SI | AUD | CD | $0.5600 | $0.0000 | $0.0000 | $0.4300 | $0.5650 | 0 |
| 2022-08-25 | A05.SI | AUD | CD | $0.5600 | $0.0000 | $0.0000 | $0.4300 | $0.5650 | 0 |
| 2022-08-24 | A05.SI | AUD | CD | $0.5600 | $0.0000 | $0.0000 | $0.4300 | $0.5650 | 0 |
| 2022-08-23 | A05.SI | AUD | CD | $0.5600 | $0.5600 | $0.5600 | $0.4300 | $0.5600 | 600 |
| 2022-08-22 | A05.SI | AUD | CD | $0.5600 | $0.0000 | $0.0000 | $0.4300 | $0.5650 | 0 |
| 2022-08-19 | A05.SI | AUD | CD | $0.5600 | $0.0000 | $0.0000 | $0.4300 | $0.5650 | 0 |
| 2022-08-18 | A05.SI | AUD | CD | $0.5600 | $0.0000 | $0.0000 | $0.4300 | $0.5650 | 0 |
| 2022-08-17 | A05.SI | AUD | $0.5600 | $0.0000 | $0.0000 | $0.4350 | $0.5650 | 0 | |
| 2022-08-16 | A05.SI | AUD | $0.5600 | $0.0000 | $0.0000 | $0.4300 | $0.5650 | 0 | |
| 2022-08-15 | A05.SI | AUD | $0.5600 | $0.5600 | $0.5600 | $0.4300 | $0.5600 | 600 | |
| 2022-08-12 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.5650 | 0 | |
| 2022-08-11 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.5650 | 0 | |
| 2022-08-10 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5650 | 0 | |
| 2022-08-08 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-08-05 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-08-04 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-08-03 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-08-02 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-08-01 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-07-29 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4300 | $0.5800 | 0 | |
| 2022-07-28 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 | |
| 2022-07-27 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 | |
| 2022-07-26 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 | |
| 2022-07-25 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 |