AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 | |
| 2022-07-21 | A05.SI | AUD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.5800 | 5,000 | |
| 2022-07-20 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.5800 | 0 | |
| 2022-07-19 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.5800 | 0 | |
| 2022-07-18 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.5800 | 0 | |
| 2022-07-15 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.5800 | 0 | |
| 2022-07-14 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.5800 | 0 | |
| 2022-07-13 | A05.SI | AUD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 | |
| 2022-07-12 | A05.SI | AUD | $0.4150 | $0.4150 | $0.4150 | $0.4250 | $0.5800 | 3,000 | |
| 2022-07-08 | A05.SI | AUD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.5800 | 0 | |
| 2022-07-07 | A05.SI | AUD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.5800 | 0 | |
| 2022-07-06 | A05.SI | AUD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.5800 | 0 | |
| 2022-07-05 | A05.SI | AUD | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.5800 | 0 | |
| 2022-07-04 | A05.SI | AUD | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2022-07-01 | A05.SI | AUD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-30 | A05.SI | AUD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.0000 | 2,500 | |
| 2022-06-29 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 | |
| 2022-06-28 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-06-27 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-06-24 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-23 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-06-22 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-06-21 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-06-20 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-06-17 | A05.SI | AUD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2022-06-16 | A05.SI | AUD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.0000 | 1,000 | |
| 2022-06-15 | A05.SI | AUD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.0000 | 11,100 | |
| 2022-06-14 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-06-13 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-06-10 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-06-09 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-06-08 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-06-07 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-06-06 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-06-03 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-06-02 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-06-01 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-31 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-30 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-27 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-26 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6050 | 0 | |
| 2022-05-25 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-24 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-23 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-20 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-19 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2022-05-18 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-05-17 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-05-13 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-05-12 | A05.SI | AUD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 |