AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | A05.SI | AUD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 |
| 2022-02-24 | A05.SI | AUD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.6800 | 3,300 |
| 2022-02-23 | A05.SI | AUD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.6800 | 1,000 |
| 2022-02-22 | A05.SI | AUD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5550 | $0.6800 | 7,800 |
| 2022-02-21 | A05.SI | AUD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-02-18 | A05.SI | AUD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-02-17 | A05.SI | AUD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 |
| 2022-02-16 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2022-02-15 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2022-02-14 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.6800 | 0 | |
| 2022-02-11 | A05.SI | AUD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.0000 | 4,000 | |
| 2022-02-10 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.6600 | 0 | |
| 2022-02-09 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-02-08 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-02-07 | A05.SI | AUD | $0.5400 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2022-02-04 | A05.SI | AUD | $0.5400 | $0.5400 | $0.5500 | $0.5550 | $0.6000 | 20,000 | |
| 2022-02-03 | A05.SI | AUD | $0.5500 | $0.4600 | $0.5500 | $0.4650 | $0.5800 | 12,100 | |
| 2022-01-31 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2022-01-28 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-01-27 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2022-01-26 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2022-01-25 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2022-01-24 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-01-21 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2022-01-20 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2022-01-19 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-01-18 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2022-01-17 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2022-01-14 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2022-01-13 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2022-01-12 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2022-01-11 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2022-01-10 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2022-01-07 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2022-01-06 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2022-01-05 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2022-01-04 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2022-01-03 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2021-12-31 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5800 | 0 | |
| 2021-12-30 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.5150 | $0.5800 | 0 | |
| 2021-12-29 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4950 | $0.5800 | 0 | |
| 2021-12-28 | A05.SI | AUD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5800 | 0 | |
| 2021-12-27 | A05.SI | AUD | $0.4850 | $0.4800 | $0.5200 | $0.4850 | $0.5800 | 36,000 | |
| 2021-12-24 | A05.SI | AUD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2021-12-23 | A05.SI | AUD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5800 | 5,600 | |
| 2021-12-22 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2021-12-21 | A05.SI | AUD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5800 | 0 | |
| 2021-12-20 | A05.SI | AUD | $0.5150 | $0.5150 | $0.5300 | $0.5200 | $0.5800 | 2,400 | |
| 2021-12-17 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2021-12-16 | A05.SI | AUD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 |