AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7400 | 0 | |
| 2025-02-17 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7400 | 0 | |
| 2025-02-14 | A05.SI | AUD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7400 | 1,000 | |
| 2025-02-13 | A05.SI | AUD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7400 | 3,200 | |
| 2025-02-12 | A05.SI | AUD | $0.6550 | $0.6550 | $0.7000 | $0.6600 | $0.7400 | 104,800 | |
| 2025-02-11 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2025-02-10 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2025-02-07 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2025-02-06 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2025-02-05 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2025-02-04 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2025-02-03 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2025-01-31 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2025-01-28 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2025-01-27 | A05.SI | AUD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2025-01-24 | A05.SI | AUD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.0000 | 6,400 | |
| 2025-01-23 | A05.SI | AUD | $0.6700 | $0.0000 | $0.0000 | $0.6850 | $0.0000 | 0 | |
| 2025-01-22 | A05.SI | AUD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2025-01-21 | A05.SI | AUD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.0000 | 0 | |
| 2025-01-20 | A05.SI | AUD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2025-01-17 | A05.SI | AUD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.0000 | 8,000 | |
| 2025-01-16 | A05.SI | AUD | $0.6750 | $0.6550 | $0.6750 | $0.6600 | $0.7000 | 18,200 | |
| 2025-01-15 | A05.SI | AUD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.7100 | 100 | |
| 2025-01-14 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-01-13 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6350 | $0.6350 | $0.6450 | 22,400 | |
| 2025-01-10 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2025-01-09 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2025-01-08 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2025-01-07 | A05.SI | AUD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2025-01-06 | A05.SI | AUD | $0.6000 | $0.6000 | $0.6350 | $0.6000 | $0.6350 | 18,900 | |
| 2025-01-03 | A05.SI | AUD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6350 | 12,600 | |
| 2025-01-02 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2024-12-31 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 | |
| 2024-12-30 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2024-12-27 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2024-12-26 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-12-24 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2024-12-23 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 14,700 | |
| 2024-12-20 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2024-12-19 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 11,000 | |
| 2024-12-18 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2024-12-17 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 100 | |
| 2024-12-16 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 100 | |
| 2024-12-13 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 12,700 | |
| 2024-12-12 | A05.SI | AUD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2024-12-11 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 100 | |
| 2024-12-10 | A05.SI | AUD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 55,300 | |
| 2024-12-09 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2024-12-06 | A05.SI | AUD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2024-12-05 | A05.SI | AUD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 8,000 |