AVJennings A$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | A05.SI | AUD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.6150 | 75,900 | |
| 2020-07-23 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2020-07-22 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2020-07-21 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2020-07-20 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2020-07-17 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2020-07-16 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-07-15 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-07-14 | A05.SI | AUD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.6000 | 0 | |
| 2020-07-13 | A05.SI | AUD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.6000 | 4,000 | |
| 2020-07-09 | A05.SI | AUD | $0.4950 | $0.4950 | $0.4950 | $0.5050 | $0.6050 | 7,200 | |
| 2020-07-08 | A05.SI | AUD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2020-07-07 | A05.SI | AUD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2020-07-06 | A05.SI | AUD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-07-03 | A05.SI | AUD | $0.4550 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2020-07-02 | A05.SI | AUD | $0.4550 | $0.4550 | $0.4550 | $0.4200 | $0.6000 | 3,000 | |
| 2020-07-01 | A05.SI | AUD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4550 | 0 | |
| 2020-06-30 | A05.SI | AUD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2020-06-29 | A05.SI | AUD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2020-06-26 | A05.SI | AUD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-06-25 | A05.SI | AUD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-06-24 | A05.SI | AUD | $0.4100 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2020-06-23 | A05.SI | AUD | $0.4100 | $0.4100 | $0.4100 | $0.4200 | $0.4700 | 6,400 | |
| 2020-06-22 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-06-19 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-06-18 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2020-06-17 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2020-06-16 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3100 | $0.4700 | 0 | |
| 2020-06-15 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3150 | $0.4700 | 0 | |
| 2020-06-12 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.4650 | 0 | |
| 2020-06-11 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4650 | 0 | |
| 2020-06-10 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4650 | 0 | |
| 2020-06-09 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.4650 | 0 | |
| 2020-06-08 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4650 | 0 | |
| 2020-06-05 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3100 | $0.4650 | 0 | |
| 2020-06-04 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4650 | 0 | |
| 2020-06-03 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.4650 | 0 | |
| 2020-06-02 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.4650 | 0 | |
| 2020-06-01 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4650 | 0 | |
| 2020-05-29 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.4650 | 0 | |
| 2020-05-28 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.4650 | 0 | |
| 2020-05-27 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.4650 | 0 | |
| 2020-05-26 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3200 | $0.4650 | 0 | |
| 2020-05-22 | A05.SI | AUD | $0.3850 | $0.3850 | $0.3850 | $0.3100 | $0.4650 | 1,000 | |
| 2020-05-21 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2020-05-20 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.5250 | 0 | |
| 2020-05-19 | A05.SI | AUD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.5350 | 0 | |
| 2020-05-18 | A05.SI | AUD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.0000 | 5,700 | |
| 2020-05-15 | A05.SI | AUD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2020-05-14 | A05.SI | AUD | $0.4000 | $0.3700 | $0.4000 | $0.3900 | $0.5500 | 11,300 |