CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-03 | A17U.SI | SGD | $2.7700 | $2.7700 | $2.8100 | $2.7700 | $2.7800 | 16,306,800 | |
| 2022-01-31 | A17U.SI | SGD | $2.7600 | $2.7600 | $2.8100 | $2.7600 | $2.7800 | 15,223,700 | |
| 2022-01-28 | A17U.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.7900 | $2.8000 | 16,919,600 | |
| 2022-01-27 | A17U.SI | SGD | $2.8200 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 14,237,500 | |
| 2022-01-26 | A17U.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 7,981,700 | |
| 2022-01-25 | A17U.SI | SGD | $2.8400 | $2.8200 | $2.8700 | $2.8300 | $2.8400 | 17,562,600 | |
| 2022-01-24 | A17U.SI | SGD | $2.8600 | $2.8600 | $2.8800 | $2.8600 | $2.8700 | 8,217,400 | |
| 2022-01-21 | A17U.SI | SGD | $2.8900 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 6,832,700 | |
| 2022-01-20 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8600 | $2.8700 | 6,931,200 | |
| 2022-01-19 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 7,370,300 | |
| 2022-01-18 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8700 | $2.8800 | 7,726,200 | |
| 2022-01-17 | A17U.SI | SGD | $2.8700 | $2.8600 | $2.9000 | $2.8700 | $2.8800 | 9,168,700 | |
| 2022-01-14 | A17U.SI | SGD | $2.8900 | $2.8800 | $2.9000 | $2.8800 | $2.8900 | 7,431,800 | |
| 2022-01-13 | A17U.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 5,780,600 | |
| 2022-01-12 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 18,206,700 | |
| 2022-01-11 | A17U.SI | SGD | $2.8600 | $2.8600 | $2.8900 | $2.8600 | $2.8700 | 15,656,400 | |
| 2022-01-10 | A17U.SI | SGD | $2.8800 | $2.8800 | $2.9100 | $2.8800 | $2.8900 | 12,677,400 | |
| 2022-01-07 | A17U.SI | SGD | $2.9100 | $2.9000 | $2.9300 | $2.9000 | $2.9100 | 10,971,400 | |
| 2022-01-06 | A17U.SI | SGD | $2.9100 | $2.9100 | $2.9600 | $2.9100 | $2.9200 | 13,170,600 | |
| 2022-01-05 | A17U.SI | SGD | $2.9600 | $2.9500 | $3.0000 | $2.9500 | $2.9600 | 11,588,600 | |
| 2022-01-04 | A17U.SI | SGD | $2.9700 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 8,967,500 | |
| 2022-01-03 | A17U.SI | SGD | $2.9600 | $2.9600 | $2.9800 | $2.9600 | $2.9700 | 5,748,100 | |
| 2021-12-31 | A17U.SI | SGD | $2.9500 | $2.9500 | $2.9800 | $2.9500 | $2.9600 | 3,641,500 | |
| 2021-12-30 | A17U.SI | SGD | $2.9600 | $2.9500 | $2.9800 | $2.9600 | $2.9700 | 7,196,100 | |
| 2021-12-29 | A17U.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9700 | $2.9800 | 5,113,600 | |
| 2021-12-28 | A17U.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 4,378,100 | |
| 2021-12-27 | A17U.SI | SGD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 2,618,700 | |
| 2021-12-24 | A17U.SI | SGD | $2.9300 | $2.9000 | $2.9300 | $2.9200 | $2.9300 | 2,611,500 | |
| 2021-12-23 | A17U.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.9000 | $2.9100 | 5,392,500 | |
| 2021-12-22 | A17U.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.9000 | $2.9100 | 3,664,600 | |
| 2021-12-21 | A17U.SI | SGD | $2.8900 | $2.8900 | $2.9300 | $2.8900 | $2.9000 | 7,377,700 | |
| 2021-12-20 | A17U.SI | SGD | $2.8900 | $2.8900 | $2.9300 | $2.8900 | $2.9000 | 10,164,300 | |
| 2021-12-17 | A17U.SI | SGD | $2.9200 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 13,271,448 | |
| 2021-12-16 | A17U.SI | SGD | $2.9200 | $2.9200 | $2.9500 | $2.9200 | $2.9300 | 9,776,600 | |
| 2021-12-15 | A17U.SI | SGD | $2.9300 | $2.9200 | $2.9400 | $2.9200 | $2.9300 | 11,647,600 | |
| 2021-12-14 | A17U.SI | SGD | $2.9400 | $2.9400 | $2.9600 | $2.9400 | $2.9500 | 6,364,000 | |
| 2021-12-13 | A17U.SI | SGD | $2.9400 | $2.9400 | $2.9800 | $2.9400 | $2.9500 | 6,602,000 | |
| 2021-12-10 | A17U.SI | SGD | $2.9600 | $2.9400 | $2.9700 | $2.9500 | $2.9600 | 10,195,200 | |
| 2021-12-09 | A17U.SI | SGD | $2.9700 | $2.9600 | $3.0000 | $2.9700 | $2.9800 | 9,758,200 | |
| 2021-12-08 | A17U.SI | SGD | $2.9700 | $2.9600 | $2.9900 | $2.9700 | $2.9800 | 5,661,000 | |
| 2021-12-07 | A17U.SI | SGD | $2.9700 | $2.9600 | $3.0000 | $2.9700 | $2.9800 | 13,694,300 | |
| 2021-12-06 | A17U.SI | SGD | $2.9600 | $2.9500 | $3.0000 | $2.9600 | $2.9700 | 9,146,600 | |
| 2021-12-03 | A17U.SI | SGD | $2.9600 | $2.9400 | $2.9800 | $2.9600 | $2.9700 | 9,592,300 | |
| 2021-12-02 | A17U.SI | SGD | $2.9400 | $2.9400 | $2.9700 | $2.9400 | $2.9500 | 9,642,400 | |
| 2021-12-01 | A17U.SI | SGD | $2.9600 | $2.9300 | $3.0100 | $2.9600 | $2.9700 | 24,556,679 | |
| 2021-11-30 | A17U.SI | SGD | $2.9200 | $2.9200 | $3.0100 | $2.9200 | $2.9300 | 51,553,518 | |
| 2021-11-29 | A17U.SI | SGD | $2.9900 | $2.9900 | $3.0500 | $2.9900 | $3.0000 | 23,300,700 | |
| 2021-11-26 | A17U.SI | SGD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.0300 | 15,691,200 | |
| 2021-11-25 | A17U.SI | SGD | $3.0600 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 7,616,300 | |
| 2021-11-24 | A17U.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 9,227,700 |