CapLand Ascendas REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | A17U.SI | SGD | $2.5600 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 15,271,200 | |
| 2024-11-19 | A17U.SI | SGD | $2.5600 | $2.5600 | $2.6000 | $2.5600 | $2.5700 | 14,235,100 | |
| 2024-11-18 | A17U.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 14,494,000 | |
| 2024-11-15 | A17U.SI | SGD | $2.5700 | $2.5600 | $2.6200 | $2.5700 | $2.5800 | 17,461,300 | |
| 2024-11-14 | A17U.SI | SGD | $2.6200 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 10,813,700 | |
| 2024-11-13 | A17U.SI | SGD | $2.6100 | $2.6000 | $2.6300 | $0.0000 | $2.6100 | 7,933,100 | |
| 2024-11-12 | A17U.SI | SGD | $2.6200 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 10,211,200 | |
| 2024-11-11 | A17U.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 8,240,000 | |
| 2024-11-08 | A17U.SI | SGD | $2.6100 | $2.5900 | $2.6600 | $2.6000 | $2.6100 | 25,275,900 | |
| 2024-11-07 | A17U.SI | SGD | $2.6000 | $2.5800 | $2.6600 | $2.6000 | $2.6100 | 31,753,200 | |
| 2024-11-06 | A17U.SI | SGD | $2.6500 | $2.6300 | $2.7000 | $2.6500 | $2.6700 | 21,145,400 | |
| 2024-11-05 | A17U.SI | SGD | $2.6900 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 16,345,300 | |
| 2024-11-04 | A17U.SI | SGD | $2.7000 | $2.6600 | $2.7100 | $2.7000 | $2.7100 | 10,583,700 | |
| 2024-11-01 | A17U.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6700 | $2.6800 | 13,886,500 | |
| 2024-10-30 | A17U.SI | SGD | $2.6900 | $2.6800 | $2.7300 | $2.6900 | $2.7000 | 17,724,700 | |
| 2024-10-29 | A17U.SI | SGD | $2.7200 | $2.6900 | $2.7400 | $2.7100 | $2.7200 | 14,162,300 | |
| 2024-10-28 | A17U.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7400 | $2.7500 | 5,986,500 | |
| 2024-10-25 | A17U.SI | SGD | $2.7500 | $2.7100 | $2.7600 | $2.7400 | $2.7500 | 14,330,500 | |
| 2024-10-24 | A17U.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7600 | 7,642,200 | |
| 2024-10-23 | A17U.SI | SGD | $2.7600 | $2.7600 | $2.7900 | $2.7600 | $2.7700 | 8,773,900 | |
| 2024-10-22 | A17U.SI | SGD | $2.7600 | $2.7600 | $2.7800 | $2.7600 | $2.7700 | 9,254,000 | |
| 2024-10-21 | A17U.SI | SGD | $2.7900 | $2.7800 | $2.8300 | $2.7900 | $2.8000 | 8,335,200 | |
| 2024-10-18 | A17U.SI | SGD | $2.8100 | $2.7800 | $2.8300 | $2.8100 | $2.8200 | 10,803,100 | |
| 2024-10-17 | A17U.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.8000 | $2.8100 | 7,355,900 | |
| 2024-10-16 | A17U.SI | SGD | $2.7800 | $2.7500 | $2.8100 | $2.7800 | $2.7900 | 11,892,900 | |
| 2024-10-15 | A17U.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7600 | $2.7700 | 11,470,583 | |
| 2024-10-14 | A17U.SI | SGD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.7900 | 4,990,100 | |
| 2024-10-11 | A17U.SI | SGD | $2.7900 | $2.7700 | $2.8200 | $2.7800 | $2.7900 | 9,663,300 | |
| 2024-10-10 | A17U.SI | SGD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8100 | 9,183,100 | |
| 2024-10-09 | A17U.SI | SGD | $2.8200 | $2.8000 | $2.8400 | $2.8200 | $2.8300 | 5,668,600 | |
| 2024-10-08 | A17U.SI | SGD | $2.8000 | $2.7900 | $2.8300 | $2.8000 | $2.8100 | 13,119,700 | |
| 2024-10-07 | A17U.SI | SGD | $2.8400 | $2.7900 | $2.8600 | $2.8300 | $2.8400 | 17,429,000 | |
| 2024-10-04 | A17U.SI | SGD | $2.8700 | $2.8700 | $2.9100 | $2.8700 | $2.8800 | 11,740,800 | |
| 2024-10-03 | A17U.SI | SGD | $2.9000 | $2.8600 | $2.9200 | $2.8900 | $2.9000 | 14,600,400 | |
| 2024-10-02 | A17U.SI | SGD | $2.8900 | $2.8600 | $2.9100 | $2.8800 | $2.8900 | 12,538,400 | |
| 2024-10-01 | A17U.SI | SGD | $2.9000 | $2.8700 | $2.9100 | $2.8900 | $2.9000 | 9,049,300 | |
| 2024-09-30 | A17U.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8600 | $2.8700 | 17,597,643 | |
| 2024-09-27 | A17U.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8800 | $2.8900 | 13,746,400 | |
| 2024-09-26 | A17U.SI | SGD | $2.8800 | $2.8700 | $2.9100 | $2.8800 | $2.8900 | 16,988,200 | |
| 2024-09-25 | A17U.SI | SGD | $2.8500 | $2.8500 | $2.8900 | $2.8500 | $2.8600 | 10,471,200 | |
| 2024-09-24 | A17U.SI | SGD | $2.8800 | $2.8500 | $2.9200 | $2.8800 | $2.8900 | 18,480,200 | |
| 2024-09-23 | A17U.SI | SGD | $2.8500 | $2.8300 | $2.8800 | $2.8400 | $2.8500 | 17,769,000 | |
| 2024-09-20 | A17U.SI | SGD | $2.8600 | $2.8600 | $2.9700 | $2.8600 | $2.8700 | 33,106,800 | |
| 2024-09-19 | A17U.SI | SGD | $2.9600 | $2.9100 | $2.9600 | $2.9500 | $2.9600 | 9,422,000 | |
| 2024-09-18 | A17U.SI | SGD | $2.9100 | $2.8900 | $2.9500 | $2.9100 | $2.9200 | 13,600,400 | |
| 2024-09-17 | A17U.SI | SGD | $2.9700 | $2.9300 | $2.9900 | $2.9700 | $2.9800 | 12,303,600 | |
| 2024-09-16 | A17U.SI | SGD | $2.9400 | $2.9000 | $2.9400 | $2.9300 | $2.9400 | 12,544,700 | |
| 2024-09-13 | A17U.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9000 | $2.9100 | 9,409,500 | |
| 2024-09-12 | A17U.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.9100 | $2.9200 | 12,490,200 | |
| 2024-09-11 | A17U.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9000 | $2.9100 | 13,561,100 |