Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | A26.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1970 | $0.2100 | 14,300 | |
| 2022-07-21 | A26.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-07-20 | A26.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2150 | 7,300 | |
| 2022-07-19 | A26.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1980 | $0.2050 | 12,700 | |
| 2022-07-18 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100 | |
| 2022-07-15 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 34,000 | |
| 2022-07-14 | A26.SI | SGD | $0.2050 | $0.1990 | $0.2200 | $0.2000 | $0.2050 | 196,400 | |
| 2022-07-13 | A26.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-07-12 | A26.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1950 | 12,500 | |
| 2022-07-08 | A26.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1980 | 188,900 | |
| 2022-07-07 | A26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-07-06 | A26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-07-05 | A26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-07-04 | A26.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1950 | $0.2150 | 5,400 | |
| 2022-07-01 | A26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-30 | A26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2022-06-29 | A26.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1980 | $0.2150 | 80,700 | |
| 2022-06-28 | A26.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 1,000 | |
| 2022-06-27 | A26.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 43,400 | |
| 2022-06-24 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 100 | |
| 2022-06-23 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 2,000 | |
| 2022-06-22 | A26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2050 | 76,900 | |
| 2022-06-21 | A26.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1980 | $0.2150 | 6,300 | |
| 2022-06-20 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2150 | 51,300 | |
| 2022-06-17 | A26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-06-16 | A26.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-06-15 | A26.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.1960 | $0.2150 | 14,500 | |
| 2022-06-14 | A26.SI | SGD | XD | $0.2100 | $0.1900 | $0.2100 | $0.1950 | $0.2100 | 3,400 |
| 2022-06-13 | A26.SI | SGD | XD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 10,000 |
| 2022-06-10 | A26.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 |
| 2022-06-09 | A26.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.2000 | $0.2150 | 1,800 |
| 2022-06-08 | A26.SI | SGD | CD | $0.1980 | $0.1980 | $0.2150 | $0.1980 | $0.2100 | 7,200 |
| 2022-06-07 | A26.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2022-06-06 | A26.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2100 | 2,600 |
| 2022-06-03 | A26.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2100 | 6,000 |
| 2022-06-02 | A26.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
| 2022-06-01 | A26.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-05-31 | A26.SI | SGD | CD | $0.1920 | $0.1920 | $0.1980 | $0.2050 | $0.2100 | 25,000 |
| 2022-05-30 | A26.SI | SGD | CD | $0.1900 | $0.1900 | $0.2050 | $0.2050 | $0.2150 | 87,000 |
| 2022-05-27 | A26.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 12,700 |
| 2022-05-26 | A26.SI | SGD | CD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 18,100 |
| 2022-05-25 | A26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-05-24 | A26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2022-05-23 | A26.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2022-05-20 | A26.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 9,800 |
| 2022-05-19 | A26.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 115,800 |
| 2022-05-18 | A26.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 253,100 |
| 2022-05-17 | A26.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 5,000 |
| 2022-05-13 | A26.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2022-05-12 | A26.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,600 |