Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | A26.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 98,300 | |
| 2021-12-14 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 40,500 | |
| 2021-12-13 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 62,000 | |
| 2021-12-10 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 80,000 | |
| 2021-12-09 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 16,700 | |
| 2021-12-08 | A26.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-12-07 | A26.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 238,900 | |
| 2021-12-06 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 13,400 | |
| 2021-12-03 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 22,000 | |
| 2021-12-02 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 35,000 | |
| 2021-12-01 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 13,400 | |
| 2021-11-30 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 12,700 | |
| 2021-11-29 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 136,800 | |
| 2021-11-26 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 89,900 | |
| 2021-11-25 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 70,000 | |
| 2021-11-24 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 547,000 | |
| 2021-11-23 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 42,400 | |
| 2021-11-22 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 59,900 | |
| 2021-11-19 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 75,000 | |
| 2021-11-18 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 8,600 | |
| 2021-11-17 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 26,200 | |
| 2021-11-16 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 39,900 | |
| 2021-11-15 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 82,800 | |
| 2021-11-12 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 54,600 | |
| 2021-11-11 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 75,200 | |
| 2021-11-10 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 70,000 | |
| 2021-11-09 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 154,400 | |
| 2021-11-08 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2750 | 2,600 | |
| 2021-11-05 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 145,700 | |
| 2021-11-03 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 69,100 | |
| 2021-11-02 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 91,100 | |
| 2021-11-01 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 106,400 | |
| 2021-10-29 | A26.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 19,800 | |
| 2021-10-28 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 70,400 | |
| 2021-10-27 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 12,600 | |
| 2021-10-26 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 13,400 | |
| 2021-10-25 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 20,200 | |
| 2021-10-22 | A26.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-10-21 | A26.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 2,300 | |
| 2021-10-20 | A26.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 216,200 | |
| 2021-10-19 | A26.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 516,200 | |
| 2021-10-18 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 196,300 | |
| 2021-10-15 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 148,900 | |
| 2021-10-14 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 86,400 | |
| 2021-10-13 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 40,000 | |
| 2021-10-12 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,000 | |
| 2021-10-11 | A26.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2500 | $0.2750 | 685,500 | |
| 2021-10-08 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 293,100 | |
| 2021-10-07 | A26.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 577,000 | |
| 2021-10-06 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 143,000 |