Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | A26.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 16,200 | |
| 2021-10-04 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.2550 | 18,300 | |
| 2021-10-01 | A26.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 76,300 | |
| 2021-09-30 | A26.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 10,300 | |
| 2021-09-29 | A26.SI | SGD | $0.2650 | $0.2500 | $0.2750 | $0.2550 | $0.2650 | 60,300 | |
| 2021-09-28 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 21,400 | |
| 2021-09-27 | A26.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 14,500 | |
| 2021-09-24 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 101,000 | |
| 2021-09-23 | A26.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 34,800 | |
| 2021-09-22 | A26.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 34,400 | |
| 2021-09-21 | A26.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 2,100 | |
| 2021-09-20 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 7,700 | |
| 2021-09-17 | A26.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2750 | 42,300 | |
| 2021-09-16 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 300 | |
| 2021-09-15 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 64,700 | |
| 2021-09-14 | A26.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 70,000 | |
| 2021-09-13 | A26.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 13,200 | |
| 2021-09-10 | A26.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-09-09 | A26.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-09-08 | A26.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 23,300 | |
| 2021-09-07 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 100 | |
| 2021-09-06 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 400 | |
| 2021-09-03 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 16,900 | |
| 2021-09-02 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 26,500 | |
| 2021-09-01 | A26.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 63,000 | |
| 2021-08-31 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 1,300 | |
| 2021-08-30 | A26.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 14,500 | |
| 2021-08-27 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 47,400 | |
| 2021-08-26 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 8,000 | |
| 2021-08-25 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 63,900 | |
| 2021-08-24 | A26.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 85,800 | |
| 2021-08-23 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 8,000 | |
| 2021-08-20 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 50,100 | |
| 2021-08-19 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 57,100 | |
| 2021-08-18 | A26.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 173,800 | |
| 2021-08-17 | A26.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 43,000 | |
| 2021-08-16 | A26.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 76,600 | |
| 2021-08-13 | A26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 126,400 | |
| 2021-08-12 | A26.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.3000 | 565,600 | |
| 2021-08-11 | A26.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 167,500 | |
| 2021-08-10 | A26.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 45,600 | |
| 2021-08-06 | A26.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 26,100 | |
| 2021-08-05 | A26.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 200 | |
| 2021-08-04 | A26.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 8,500 | |
| 2021-08-03 | A26.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 58,900 | |
| 2021-08-02 | A26.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 11,900 | |
| 2021-07-30 | A26.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 110,600 | |
| 2021-07-29 | A26.SI | SGD | $0.2850 | $0.2650 | $0.3000 | $0.2850 | $0.2900 | 418,400 | |
| 2021-07-28 | A26.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 30,000 | |
| 2021-07-27 | A26.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 167,300 |