Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | A26.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 83,600 | |
| 2025-02-17 | A26.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 191,100 | |
| 2025-02-14 | A26.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 307,100 | |
| 2025-02-13 | A26.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 218,600 | |
| 2025-02-12 | A26.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 1,178,700 | |
| 2025-02-11 | A26.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 45,800 | |
| 2025-02-10 | A26.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 23,200 | |
| 2025-02-07 | A26.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 84,000 | |
| 2025-02-06 | A26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 95,700 | |
| 2025-02-05 | A26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 43,100 | |
| 2025-02-04 | A26.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 168,800 | |
| 2025-02-03 | A26.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 241,200 | |
| 2025-01-31 | A26.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 99,400 | |
| 2025-01-28 | A26.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 74,400 | |
| 2025-01-27 | A26.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 258,400 | |
| 2025-01-24 | A26.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 184,100 | |
| 2025-01-23 | A26.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 16,600 | |
| 2025-01-22 | A26.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 41,100 | |
| 2025-01-21 | A26.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 672,000 | |
| 2025-01-20 | A26.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 22,600 | |
| 2025-01-17 | A26.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 34,000 | |
| 2025-01-16 | A26.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 100 | |
| 2025-01-15 | A26.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 59,000 | |
| 2025-01-14 | A26.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.2950 | $0.3100 | 237,500 | |
| 2025-01-13 | A26.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.3000 | 710,300 | |
| 2025-01-10 | A26.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 862,800 | |
| 2025-01-09 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 136,000 | |
| 2025-01-08 | A26.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 110,200 | |
| 2025-01-07 | A26.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 283,700 | |
| 2025-01-06 | A26.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 326,200 | |
| 2025-01-03 | A26.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 1,181,300 | |
| 2025-01-02 | A26.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 240,600 | |
| 2024-12-31 | A26.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 24,000 | |
| 2024-12-30 | A26.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 70,200 | |
| 2024-12-27 | A26.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 433,200 | |
| 2024-12-26 | A26.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 155,400 | |
| 2024-12-24 | A26.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 270,900 | |
| 2024-12-23 | A26.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 143,200 | |
| 2024-12-20 | A26.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 777,100 | |
| 2024-12-19 | A26.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 1,402,300 | |
| 2024-12-18 | A26.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 343,400 | |
| 2024-12-17 | A26.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 1,428,300 | |
| 2024-12-16 | A26.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 653,400 | |
| 2024-12-13 | A26.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 398,400 | |
| 2024-12-12 | A26.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 119,400 | |
| 2024-12-11 | A26.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 283,900 | |
| 2024-12-10 | A26.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 268,700 | |
| 2024-12-09 | A26.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 967,300 | |
| 2024-12-06 | A26.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 103,600 | |
| 2024-12-05 | A26.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 336,000 |