Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | A26.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 323,900 |
| 2021-02-25 | A26.SI | SGD | CD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 212,900 |
| 2021-02-24 | A26.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-02-23 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 115,000 | |
| 2021-02-22 | A26.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2350 | 4,100 | |
| 2021-02-19 | A26.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 362,400 | |
| 2021-02-18 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 55,700 | |
| 2021-02-17 | A26.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 15,800 | |
| 2021-02-16 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 21,700 | |
| 2021-02-15 | A26.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 46,000 | |
| 2021-02-11 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 43,300 | |
| 2021-02-10 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,600 | |
| 2021-02-09 | A26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2021-02-08 | A26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,600 | |
| 2021-02-05 | A26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-02-04 | A26.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-02-03 | A26.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2350 | 54,700 | |
| 2021-02-02 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 39,000 | |
| 2021-02-01 | A26.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 166,400 | |
| 2021-01-29 | A26.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 347,300 | |
| 2021-01-28 | A26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 78,900 | |
| 2021-01-27 | A26.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 41,400 | |
| 2021-01-26 | A26.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 306,900 | |
| 2021-01-25 | A26.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2450 | 440,900 | |
| 2021-01-22 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 150,100 | |
| 2021-01-21 | A26.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 285,100 | |
| 2021-01-20 | A26.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 60,800 | |
| 2021-01-19 | A26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 14,200 | |
| 2021-01-18 | A26.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 88,600 | |
| 2021-01-15 | A26.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 90,000 | |
| 2021-01-14 | A26.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 137,300 | |
| 2021-01-13 | A26.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 124,000 | |
| 2021-01-12 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 4,300 | |
| 2021-01-11 | A26.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 40,000 | |
| 2021-01-08 | A26.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 521,400 | |
| 2021-01-07 | A26.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 305,200 | |
| 2021-01-06 | A26.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2021-01-05 | A26.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2021-01-04 | A26.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 52,000 | |
| 2020-12-31 | A26.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 195,000 | |
| 2020-12-30 | A26.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2200 | 68,800 | |
| 2020-12-29 | A26.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 166,300 | |
| 2020-12-28 | A26.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 63,700 | |
| 2020-12-24 | A26.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-12-23 | A26.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2300 | 28,900 | |
| 2020-12-22 | A26.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2200 | 50,000 | |
| 2020-12-21 | A26.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 221,500 | |
| 2020-12-18 | A26.SI | SGD | $0.2350 | $0.2000 | $0.2500 | $0.2350 | $0.2400 | 780,000 | |
| 2020-12-17 | A26.SI | SGD | $0.2000 | $0.1750 | $0.2050 | $0.2000 | $0.2100 | 629,800 | |
| 2020-12-16 | A26.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 |