Sinarmas Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1910 | 84,700 | |
| 2023-09-28 | A26.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2023-09-27 | A26.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1910 | 10,000 | |
| 2023-09-26 | A26.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1910 | 34,800 | |
| 2023-09-25 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1880 | $0.1900 | 140,200 | |
| 2023-09-22 | A26.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2023-09-21 | A26.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1860 | $0.1920 | 12,300 | |
| 2023-09-20 | A26.SI | SGD | $0.1930 | $0.1860 | $0.1940 | $0.1860 | $0.1930 | 3,700 | |
| 2023-09-19 | A26.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2023-09-18 | A26.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1890 | $0.1950 | 25,800 | |
| 2023-09-15 | A26.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1940 | 5,500 | |
| 2023-09-14 | A26.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1900 | $0.1950 | 18,000 | |
| 2023-09-13 | A26.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1960 | 300 | |
| 2023-09-12 | A26.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2023-09-11 | A26.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1980 | 4,000 | |
| 2023-09-08 | A26.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1950 | 100 | |
| 2023-09-07 | A26.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1920 | $0.1980 | 39,900 | |
| 2023-09-06 | A26.SI | SGD | $0.1900 | $0.1900 | $0.1970 | $0.1910 | $0.1970 | 5,600 | |
| 2023-09-05 | A26.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.1980 | 100 | |
| 2023-09-04 | A26.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1980 | 300 | |
| 2023-08-31 | A26.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1920 | $0.1970 | 6,900 | |
| 2023-08-30 | A26.SI | SGD | $0.1960 | $0.1910 | $0.1970 | $0.1920 | $0.1960 | 3,800 | |
| 2023-08-29 | A26.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-08-28 | A26.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2023-08-25 | A26.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1920 | $0.1970 | 2,300 | |
| 2023-08-24 | A26.SI | SGD | $0.1970 | $0.1910 | $0.1970 | $0.1930 | $0.1970 | 5,100 | |
| 2023-08-23 | A26.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1920 | $0.1960 | 3,000 | |
| 2023-08-22 | A26.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1920 | $0.1950 | 3,600 | |
| 2023-08-21 | A26.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2023-08-18 | A26.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 92,200 | |
| 2023-08-17 | A26.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 28,600 | |
| 2023-08-16 | A26.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2023-08-15 | A26.SI | SGD | $0.1940 | $0.1910 | $0.1970 | $0.1930 | $0.1940 | 151,200 | |
| 2023-08-14 | A26.SI | SGD | $0.1970 | $0.1920 | $0.1980 | $0.1940 | $0.1970 | 119,300 | |
| 2023-08-11 | A26.SI | SGD | $0.1930 | $0.1920 | $0.1940 | $0.1930 | $0.1970 | 92,700 | |
| 2023-08-10 | A26.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1990 | 13,800 | |
| 2023-08-08 | A26.SI | SGD | $0.1990 | $0.1930 | $0.1990 | $0.1980 | $0.1990 | 54,700 | |
| 2023-08-07 | A26.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1940 | $0.2000 | 11,000 | |
| 2023-08-04 | A26.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1950 | $0.2050 | 2,800 | |
| 2023-08-03 | A26.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 18,400 | |
| 2023-08-02 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 110,600 | |
| 2023-08-01 | A26.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 175,300 | |
| 2023-07-31 | A26.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 57,400 | |
| 2023-07-28 | A26.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 1,700 | |
| 2023-07-27 | A26.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1950 | $0.2000 | 45,000 | |
| 2023-07-26 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 30,000 | |
| 2023-07-25 | A26.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2023-07-24 | A26.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2000 | 8,200 | |
| 2023-07-21 | A26.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 60,600 | |
| 2023-07-20 | A26.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |