Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0620 | 14,300 | |
| 2025-04-30 | A30.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0650 | 118,400 | |
| 2025-04-29 | A30.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-04-28 | A30.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2025-04-25 | A30.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-24 | A30.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 305,600 | |
| 2025-04-23 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 11,300 | |
| 2025-04-22 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-04-21 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-17 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-16 | A30.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0610 | $0.0650 | 100,000 | |
| 2025-04-15 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2025-04-14 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-11 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2025-04-10 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-04-09 | A30.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0570 | $0.0660 | 13,500 | |
| 2025-04-08 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 88,500 | |
| 2025-04-07 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 12,300 | |
| 2025-04-04 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 21,100 | |
| 2025-04-03 | A30.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 130,700 | |
| 2025-04-02 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0670 | 104,800 | |
| 2025-04-01 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0640 | $0.0680 | 2,000 | |
| 2025-03-28 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 113,100 | |
| 2025-03-27 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-03-26 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0680 | 34,900 | |
| 2025-03-25 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2025-03-24 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 10,000 | |
| 2025-03-21 | A30.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0630 | $0.0680 | 221,200 | |
| 2025-03-20 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0660 | 43,900 | |
| 2025-03-19 | A30.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0630 | $0.0660 | 95,100 | |
| 2025-03-18 | A30.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0640 | $0.0680 | 94,200 | |
| 2025-03-17 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0670 | 60,000 | |
| 2025-03-14 | A30.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0640 | $0.0670 | 76,600 | |
| 2025-03-13 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2025-03-12 | A30.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0610 | $0.0670 | 52,000 | |
| 2025-03-11 | A30.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0600 | $0.0670 | 170,200 | |
| 2025-03-10 | A30.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0620 | $0.0670 | 6,500 | |
| 2025-03-07 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 195,500 | |
| 2025-03-06 | A30.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 369,600 | |
| 2025-03-05 | A30.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 330,000 | |
| 2025-03-04 | A30.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0620 | $0.0690 | 127,000 | |
| 2025-03-03 | A30.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0640 | $0.0690 | 104,200 | |
| 2025-02-28 | A30.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0660 | $0.0690 | 122,400 | |
| 2025-02-27 | A30.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0660 | $0.0700 | 362,100 | |
| 2025-02-26 | A30.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0720 | 991,700 | |
| 2025-02-25 | A30.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0650 | $0.0720 | 130,300 | |
| 2025-02-24 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0670 | 24,600 | |
| 2025-02-21 | A30.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0690 | 21,100 | |
| 2025-02-20 | A30.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0650 | $0.0680 | 78,300 | |
| 2025-02-19 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 |