Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-02-17 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 700 | |
| 2025-02-14 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 19,800 | |
| 2025-02-13 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 99,000 | |
| 2025-02-12 | A30.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 5,000 | |
| 2025-02-11 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2025-02-10 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0660 | 169,000 | |
| 2025-02-07 | A30.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0690 | $0.0700 | 205,500 | |
| 2025-02-06 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-02-05 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-02-04 | A30.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0650 | $0.0690 | 358,800 | |
| 2025-02-03 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-01-31 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0700 | 2,200 | |
| 2025-01-28 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-01-27 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2025-01-24 | A30.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2025-01-23 | A30.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0630 | $0.0680 | 85,600 | |
| 2025-01-22 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-21 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2025-01-20 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0670 | 27,800 | |
| 2025-01-17 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 2,300 | |
| 2025-01-16 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2025-01-15 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-14 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-13 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-01-10 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0670 | 28,000 | |
| 2025-01-09 | A30.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0620 | $0.0670 | 73,900 | |
| 2025-01-08 | A30.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-01-07 | A30.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 500 | |
| 2025-01-06 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2025-01-03 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-01-02 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-12-31 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-12-30 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2024-12-27 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-12-26 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-12-24 | A30.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-12-23 | A30.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0630 | $0.0660 | 111,700 | |
| 2024-12-20 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-12-19 | A30.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-12-18 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0680 | 11,400 | |
| 2024-12-17 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-12-16 | A30.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 27,300 | |
| 2024-12-13 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2024-12-12 | A30.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-12-11 | A30.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0680 | 36,000 | |
| 2024-12-10 | A30.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0650 | 25,000 | |
| 2024-12-09 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0680 | 5,000 | |
| 2024-12-06 | A30.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0630 | $0.0670 | 9,900 | |
| 2024-12-05 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 350,000 |