Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | A30.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2021-07-21 | A30.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2021-07-19 | A30.SI | SGD | $0.1530 | $0.1400 | $0.1530 | $0.1500 | $0.1570 | 363,400 | |
| 2021-07-16 | A30.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1300 | $0.1530 | 0 | |
| 2021-07-15 | A30.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1450 | $0.1510 | 50,100 | |
| 2021-07-14 | A30.SI | SGD | $0.1480 | $0.1350 | $0.1480 | $0.1400 | $0.1500 | 265,200 | |
| 2021-07-13 | A30.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1340 | $0.1350 | 41,800 | |
| 2021-07-12 | A30.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1270 | $0.1300 | 450,400 | |
| 2021-07-09 | A30.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2021-07-08 | A30.SI | SGD | $0.1280 | $0.1250 | $0.1300 | $0.1280 | $0.1290 | 270,000 | |
| 2021-07-07 | A30.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2021-07-06 | A30.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1170 | $0.1250 | 101,300 | |
| 2021-07-05 | A30.SI | SGD | $0.1250 | $0.1160 | $0.1280 | $0.1160 | $0.1260 | 29,400 | |
| 2021-07-02 | A30.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 25,900 | |
| 2021-07-01 | A30.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1250 | $0.1260 | 2,200 | |
| 2021-06-30 | A30.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2021-06-29 | A30.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1170 | $0.1260 | 60,000 | |
| 2021-06-28 | A30.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1160 | $0.1260 | 26,000 | |
| 2021-06-25 | A30.SI | SGD | $0.1260 | $0.1150 | $0.1270 | $0.1160 | $0.1260 | 5,200 | |
| 2021-06-24 | A30.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1160 | $0.1250 | 100 | |
| 2021-06-23 | A30.SI | SGD | $0.1260 | $0.1170 | $0.1260 | $0.1170 | $0.1270 | 4,000 | |
| 2021-06-22 | A30.SI | SGD | $0.1150 | $0.1150 | $0.1230 | $0.1150 | $0.1250 | 40,000 | |
| 2021-06-21 | A30.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 104,800 | |
| 2021-06-18 | A30.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1250 | 200 | |
| 2021-06-17 | A30.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2021-06-16 | A30.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1230 | $0.1260 | 112,100 | |
| 2021-06-15 | A30.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1240 | $0.1270 | 10,100 | |
| 2021-06-14 | A30.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 25,000 | |
| 2021-06-11 | A30.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1270 | $0.1280 | 24,900 | |
| 2021-06-10 | A30.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1240 | 200 | |
| 2021-06-09 | A30.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1200 | $0.1230 | 45,000 | |
| 2021-06-08 | A30.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1190 | $0.1250 | 38,700 | |
| 2021-06-07 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2021-06-04 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2021-06-03 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2021-06-02 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2021-06-01 | A30.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2021-05-31 | A30.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1220 | 13,800 | |
| 2021-05-28 | A30.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 40,000 | |
| 2021-05-27 | A30.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1260 | 2,000 | |
| 2021-05-25 | A30.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1240 | 181,100 | |
| 2021-05-24 | A30.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1200 | $0.1220 | 38,000 | |
| 2021-05-21 | A30.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1230 | 200 | |
| 2021-05-20 | A30.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1210 | $0.1250 | 44,800 | |
| 2021-05-19 | A30.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1210 | $0.1280 | 3,000 | |
| 2021-05-18 | A30.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2021-05-17 | A30.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2021-05-14 | A30.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2021-05-12 | A30.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2021-05-11 | A30.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 74,700 |