Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | A30.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.1390 | 20,000 | |
| 2021-02-25 | A30.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2021-02-24 | A30.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2021-02-23 | A30.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.1380 | 100 | |
| 2021-02-22 | A30.SI | SGD | $0.1390 | $0.1280 | $0.1400 | $0.1290 | $0.1390 | 34,200 | |
| 2021-02-19 | A30.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2021-02-18 | A30.SI | SGD | $0.1370 | $0.1290 | $0.1370 | $0.1370 | $0.1400 | 800 | |
| 2021-02-17 | A30.SI | SGD | $0.1290 | $0.1290 | $0.1380 | $0.1290 | $0.1380 | 44,000 | |
| 2021-02-16 | A30.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 199,300 | |
| 2021-02-15 | A30.SI | SGD | $0.1350 | $0.1310 | $0.1420 | $0.1310 | $0.1350 | 186,000 | |
| 2021-02-11 | A30.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1330 | $0.1420 | 10,100 | |
| 2021-02-10 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 | |
| 2021-02-09 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2021-02-08 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2021-02-05 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2021-02-04 | A30.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 | |
| 2021-02-03 | A30.SI | SGD | $0.1400 | $0.1320 | $0.1440 | $0.1330 | $0.1400 | 69,500 | |
| 2021-02-02 | A30.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1340 | $0.1380 | 6,000 | |
| 2021-02-01 | A30.SI | SGD | $0.1380 | $0.1270 | $0.1430 | $0.1290 | $0.1380 | 194,100 | |
| 2021-01-29 | A30.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1330 | $0.1370 | 66,100 | |
| 2021-01-28 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-01-27 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-01-26 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-01-25 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2021-01-22 | A30.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2021-01-21 | A30.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1440 | $0.1450 | 78,000 | |
| 2021-01-20 | A30.SI | SGD | $0.1450 | $0.1420 | $0.1500 | $0.1450 | $0.1470 | 106,400 | |
| 2021-01-19 | A30.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1410 | $0.1470 | 55,000 | |
| 2021-01-18 | A30.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.1460 | $0.1470 | 47,600 | |
| 2021-01-15 | A30.SI | SGD | $0.1440 | $0.1400 | $0.1480 | $0.1440 | $0.1470 | 87,400 | |
| 2021-01-14 | A30.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1380 | $0.1480 | 57,000 | |
| 2021-01-13 | A30.SI | SGD | $0.1480 | $0.1390 | $0.1480 | $0.1480 | $0.1490 | 60,200 | |
| 2021-01-12 | A30.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2021-01-11 | A30.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1370 | $0.1500 | 20,000 | |
| 2021-01-08 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2021-01-07 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2021-01-06 | A30.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2021-01-05 | A30.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1360 | $0.1550 | 2,000 | |
| 2021-01-04 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2020-12-31 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2020-12-30 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1350 | $0.1570 | 0 | |
| 2020-12-29 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2020-12-28 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2020-12-24 | A30.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1350 | $0.1550 | 2,000 | |
| 2020-12-23 | A30.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1500 | 4,000 | |
| 2020-12-22 | A30.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1320 | $0.1450 | 1,400 | |
| 2020-12-21 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-12-18 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-12-17 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-12-16 | A30.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 |