Aspial Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | A30.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0600 | $0.0680 | 344,600 | |
| 2024-12-03 | A30.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 250,000 | |
| 2024-12-02 | A30.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0710 | 158,000 | |
| 2024-11-29 | A30.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0710 | 76,200 | |
| 2024-11-28 | A30.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0710 | 50,000 | |
| 2024-11-27 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 2,300 | |
| 2024-11-26 | A30.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2024-11-25 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0710 | 15,500 | |
| 2024-11-22 | A30.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0710 | 32,000 | |
| 2024-11-21 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 10,000 | |
| 2024-11-20 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 47,700 | |
| 2024-11-19 | A30.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-11-18 | A30.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-11-15 | A30.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0740 | 5,000 | |
| 2024-11-14 | A30.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2024-11-13 | A30.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0750 | 1,900 | |
| 2024-11-12 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0720 | 4,100 | |
| 2024-11-11 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2024-11-08 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-11-07 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2024-11-06 | A30.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 50,700 | |
| 2024-11-05 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 112,700 | |
| 2024-11-04 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-11-01 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-10-30 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2024-10-29 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2024-10-28 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-10-25 | A30.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0670 | $0.0700 | 49,200 | |
| 2024-10-24 | A30.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0700 | 31,500 | |
| 2024-10-23 | A30.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 17,000 | |
| 2024-10-22 | A30.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0700 | 35,400 | |
| 2024-10-21 | A30.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 231,000 | |
| 2024-10-18 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 40,100 | |
| 2024-10-17 | A30.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0710 | 30,000 | |
| 2024-10-16 | A30.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-10-15 | A30.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2024-10-14 | A30.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 53,100 | |
| 2024-10-11 | A30.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 38,200 | |
| 2024-10-10 | A30.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 100 | |
| 2024-10-09 | A30.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 56,000 | |
| 2024-10-08 | A30.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2024-10-07 | A30.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0670 | $0.0760 | 100 | |
| 2024-10-04 | A30.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2024-10-03 | A30.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0720 | 88,700 | |
| 2024-10-02 | A30.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-10-01 | A30.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 34,200 | |
| 2024-09-30 | A30.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-09-27 | A30.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0720 | 2,000 | |
| 2024-09-26 | A30.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0720 | $0.0740 | 46,700 | |
| 2024-09-25 | A30.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 |