Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-30 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-29 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,019,000 | |
| 2025-04-28 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 90,700 | |
| 2025-04-25 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,040,200 | |
| 2025-04-24 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 14,000 | |
| 2025-04-23 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 560,200 | |
| 2025-04-22 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 37,900 | |
| 2025-04-21 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 279,000 | |
| 2025-04-17 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 431,900 | |
| 2025-04-16 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,100 | |
| 2025-04-15 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 716,100 | |
| 2025-04-14 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,000 | |
| 2025-04-11 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,001,000 | |
| 2025-04-10 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,567,300 | |
| 2025-04-09 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,353,900 | |
| 2025-04-08 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,136,100 | |
| 2025-04-07 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 868,700 | |
| 2025-04-04 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,420,200 | |
| 2025-04-03 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,222,200 | |
| 2025-04-02 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 220,800 | |
| 2025-04-01 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,778,000 | |
| 2025-03-28 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 117,100 | |
| 2025-03-27 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,500 | |
| 2025-03-26 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 380,000 | |
| 2025-03-25 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,147,300 | |
| 2025-03-24 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,383,400 | |
| 2025-03-21 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 228,800 | |
| 2025-03-20 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 338,700 | |
| 2025-03-19 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-18 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,001,000 | |
| 2025-03-17 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 18,500 | |
| 2025-03-14 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 803,200 | |
| 2025-03-13 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,600 | |
| 2025-03-12 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 16,700 | |
| 2025-03-11 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,057,000 | |
| 2025-03-10 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 886,400 | |
| 2025-03-07 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 6,000 | |
| 2025-03-06 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 301,000 | |
| 2025-03-05 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 112,100 | |
| 2025-03-04 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 561,500 | |
| 2025-03-03 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,877,200 | |
| 2025-02-28 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2025-02-27 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-02-26 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 3,371,000 | |
| 2025-02-25 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,800,300 | |
| 2025-02-24 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,700 | |
| 2025-02-21 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 114,000 | |
| 2025-02-20 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 13,215,400 | |
| 2025-02-19 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,564,400 |