Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-12 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-11 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 300 | |
| 2024-01-10 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-01-09 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 420,000 | |
| 2024-01-08 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,248,800 | |
| 2024-01-05 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 408,400 | |
| 2024-01-04 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,022,500 | |
| 2024-01-03 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 599,000 | |
| 2024-01-02 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 204,100 | |
| 2023-12-29 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,100 | |
| 2023-12-28 | A31.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,486,100 | |
| 2023-12-27 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,246,600 | |
| 2023-12-26 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-22 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-21 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 80,000 | |
| 2023-12-20 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-19 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 70,100 | |
| 2023-12-18 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,569,600 | |
| 2023-12-15 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-12-14 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 668,000 | |
| 2023-12-13 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 502,500 | |
| 2023-12-12 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 650,100 | |
| 2023-12-11 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,410,100 | |
| 2023-12-08 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,293,700 | |
| 2023-12-07 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 850,000 | |
| 2023-12-06 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 5,062,800 | |
| 2023-12-05 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 650,000 | |
| 2023-12-04 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 749,700 | |
| 2023-12-01 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2023-11-30 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2023-11-29 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,454,600 | |
| 2023-11-28 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-11-27 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,764,900 | |
| 2023-11-24 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,700,000 | |
| 2023-11-23 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-11-22 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 6,237,500 | |
| 2023-11-21 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,217,000 | |
| 2023-11-20 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,000,000 | |
| 2023-11-17 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-11-16 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-11-15 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 9,275,000 | |
| 2023-11-14 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,154,500 | |
| 2023-11-10 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 650,000 | |
| 2023-11-09 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 11,100 | |
| 2023-11-08 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 730,000 | |
| 2023-11-07 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,287,600 | |
| 2023-11-06 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-03 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2023-11-02 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,300 |