Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2023-03-27 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-03-24 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-03-23 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-03-22 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-03-21 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 317,000 | |
| 2023-03-20 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,031,200 | |
| 2023-03-17 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,080,000 | |
| 2023-03-16 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 300,000 | |
| 2023-03-15 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 510,000 | |
| 2023-03-14 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-03-13 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 777,000 | |
| 2023-03-10 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,552,200 | |
| 2023-03-09 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 112,000 | |
| 2023-03-08 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 110,300 | |
| 2023-03-07 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 338,200 | |
| 2023-03-06 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 831,800 | |
| 2023-03-03 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 282,000 | |
| 2023-03-02 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-03-01 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 30,000 | |
| 2023-02-28 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 356,600 | |
| 2023-02-27 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 833,400 | |
| 2023-02-24 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,424,000 | |
| 2023-02-23 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,030,200 | |
| 2023-02-22 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 644,000 | |
| 2023-02-21 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 70,000 | |
| 2023-02-20 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 4,600 | |
| 2023-02-17 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 212,900 | |
| 2023-02-16 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-02-15 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-02-14 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-02-13 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 431,200 | |
| 2023-02-10 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-02-09 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 110,000 | |
| 2023-02-08 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 42,600 | |
| 2023-02-07 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,446,500 | |
| 2023-02-06 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 703,900 | |
| 2023-02-03 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 10,000 | |
| 2023-02-02 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,000 | |
| 2023-02-01 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,899,400 | |
| 2023-01-31 | A31.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 522,000 | |
| 2023-01-30 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,463,300 | |
| 2023-01-27 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,749,700 | |
| 2023-01-26 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-01-25 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,120,000 | |
| 2023-01-20 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,000,000 | |
| 2023-01-19 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-18 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 60,900 | |
| 2023-01-17 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-16 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |