Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-10 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,867,800 | |
| 2022-06-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,250,200 | |
| 2022-06-08 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,840,200 | |
| 2022-06-07 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 26,041,500 | |
| 2022-06-06 | A31.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,615,000 | |
| 2022-06-03 | A31.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 16,726,000 | |
| 2022-06-02 | A31.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2022-06-01 | A31.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 24,358,000 | |
| 2022-05-31 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,510,200 | |
| 2022-05-30 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,500,400 | |
| 2022-05-27 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 135,000 | |
| 2022-05-26 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,100,400 | |
| 2022-05-25 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 322,200 | |
| 2022-05-24 | A31.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,413,800 | |
| 2022-05-23 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,100,200 | |
| 2022-05-20 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,400,300 | |
| 2022-05-19 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,921,600 | |
| 2022-05-18 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 459,800 | |
| 2022-05-17 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 12,793,900 | |
| 2022-05-13 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,807,700 | |
| 2022-05-12 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,282,100 | |
| 2022-05-11 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,175,000 | |
| 2022-05-10 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,723,600 | |
| 2022-05-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,981,700 | |
| 2022-05-06 | A31.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 17,970,200 | |
| 2022-05-05 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,580,100 | |
| 2022-05-04 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 14,151,400 | |
| 2022-04-29 | A31.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 36,459,800 | |
| 2022-04-28 | A31.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,289,100 | |
| 2022-04-27 | A31.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 15,903,900 | |
| 2022-04-26 | A31.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 18,022,700 | |
| 2022-04-25 | A31.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 58,617,800 | |
| 2022-04-22 | A31.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 30,710,600 | |
| 2022-04-21 | A31.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 8,033,300 | |
| 2022-04-20 | A31.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 17,108,500 | |
| 2022-04-19 | A31.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 31,902,600 | |
| 2022-04-18 | A31.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 37,306,600 | |
| 2022-04-14 | A31.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 31,042,500 | |
| 2022-04-13 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 19,537,300 | |
| 2022-04-12 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 7,201,300 | |
| 2022-04-11 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 44,796,400 | |
| 2022-04-08 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 600,000 | |
| 2022-04-07 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-04-06 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2022-04-05 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-04-04 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,128,900 | |
| 2022-04-01 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 239,200 | |
| 2022-03-31 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-03-30 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,824,800 | |
| 2022-03-29 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 9,060,100 |