Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-14 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 701,400 | |
| 2022-01-13 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,668,000 | |
| 2022-01-12 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 12,049,000 | |
| 2022-01-11 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 660,100 | |
| 2022-01-10 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-07 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 28,723,700 | |
| 2022-01-06 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 627,000 | |
| 2022-01-05 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 381,100 | |
| 2022-01-04 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 180,000 | |
| 2022-01-03 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2021-12-31 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 950,000 | |
| 2021-12-30 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,700 | |
| 2021-12-29 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 960,100 | |
| 2021-12-28 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 830,000 | |
| 2021-12-27 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,545,000 | |
| 2021-12-24 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-12-23 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,121,500 | |
| 2021-12-22 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-12-21 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 290,500 | |
| 2021-12-20 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 3,482,200 | |
| 2021-12-17 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,332,700 | |
| 2021-12-16 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 40,000 | |
| 2021-12-15 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 5,000 | |
| 2021-12-14 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 4,710,100 | |
| 2021-12-13 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,490,800 | |
| 2021-12-10 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,715,000 | |
| 2021-12-09 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 850,000 | |
| 2021-12-08 | A31.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,956,000 | |
| 2021-12-07 | A31.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 10,087,200 | |
| 2021-12-06 | A31.SI | SGD | SUSP | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 85,593,200 |
| 2021-12-03 | A31.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-02 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2021-12-01 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2021-11-30 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2021-11-29 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2021-11-26 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,110,000 | |
| 2021-11-25 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,644,900 | |
| 2021-11-24 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 530,500 | |
| 2021-11-23 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,158,200 | |
| 2021-11-22 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 45,776,700 | |
| 2021-11-19 | A31.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0140 | 0 | |
| 2021-11-18 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,398,500 | |
| 2021-11-17 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,494,500 | |
| 2021-11-16 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,162,500 | |
| 2021-11-15 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-11-12 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,087,500 | |
| 2021-11-11 | A31.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-11-10 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 9,630,100 | |
| 2021-11-09 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,728,900 |