Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,707,300 | |
| 2021-08-26 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,076,000 | |
| 2021-08-25 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,521,000 | |
| 2021-08-24 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,643,800 | |
| 2021-08-23 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,011,500 | |
| 2021-08-20 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,055,400 | |
| 2021-08-19 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0100 | $0.0120 | 20,332,100 | |
| 2021-08-18 | A31.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 51,629,100 | |
| 2021-08-17 | A31.SI | SGD | $0.0090 | $0.0060 | $0.0130 | $0.0090 | $0.0100 | 96,771,600 | |
| 2021-08-16 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0180 | $0.0120 | $0.0130 | 40,383,300 | |
| 2021-08-13 | A31.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-08-12 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 300,100 | |
| 2021-08-11 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 296,300 | |
| 2021-08-10 | A31.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,100 | |
| 2021-08-06 | A31.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-08-05 | A31.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-08-04 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 635,000 | |
| 2021-08-03 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 248,400 | |
| 2021-08-02 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 505,200 | |
| 2021-07-30 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 552,000 | |
| 2021-07-29 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,300,000 | |
| 2021-07-28 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,970,000 | |
| 2021-07-27 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,356,000 | |
| 2021-07-26 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 113,000 | |
| 2021-07-23 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 11,000 | |
| 2021-07-22 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 410,000 | |
| 2021-07-21 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,469,000 | |
| 2021-07-19 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,281,000 | |
| 2021-07-16 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 817,000 | |
| 2021-07-15 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 415,800 | |
| 2021-07-14 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 2,330,100 | |
| 2021-07-13 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,819,500 | |
| 2021-07-12 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,860,400 | |
| 2021-07-09 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,372,100 | |
| 2021-07-08 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500,000 | |
| 2021-07-07 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,055,400 | |
| 2021-07-06 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,442,600 | |
| 2021-07-05 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,007,500 | |
| 2021-07-02 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 2,378,300 | |
| 2021-07-01 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,695,200 | |
| 2021-06-30 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 490,500 | |
| 2021-06-29 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,983,100 | |
| 2021-06-28 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 29,800 | |
| 2021-06-25 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,372,500 | |
| 2021-06-24 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,125,000 | |
| 2021-06-23 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 830,100 | |
| 2021-06-22 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,352,500 | |
| 2021-06-21 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,100,100 | |
| 2021-06-18 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,600,500 | |
| 2021-06-17 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 110,000 |