Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,236,000 | |
| 2021-02-25 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,554,500 | |
| 2021-02-24 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,312,400 | |
| 2021-02-23 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 11,400,500 | |
| 2021-02-22 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,455,600 | |
| 2021-02-19 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,704,200 | |
| 2021-02-18 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,059,400 | |
| 2021-02-17 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,082,000 | |
| 2021-02-16 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,923,100 | |
| 2021-02-15 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,101,900 | |
| 2021-02-11 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,475,300 | |
| 2021-02-10 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,303,700 | |
| 2021-02-09 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 787,900 | |
| 2021-02-08 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,004,000 | |
| 2021-02-05 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,876,800 | |
| 2021-02-04 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,937,300 | |
| 2021-02-03 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,025,800 | |
| 2021-02-02 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 26,111,500 | |
| 2021-02-01 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 10,488,900 | |
| 2021-01-29 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 31,200,500 | |
| 2021-01-28 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 33,203,200 | |
| 2021-01-27 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 17,634,400 | |
| 2021-01-26 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 15,365,500 | |
| 2021-01-25 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 56,673,600 | |
| 2021-01-22 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 29,801,800 | |
| 2021-01-21 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,930,100 | |
| 2021-01-20 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 9,460,000 | |
| 2021-01-19 | A31.SI | SGD | XR | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,190,000 |
| 2021-01-18 | A31.SI | SGD | XR | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,635,300 |
| 2021-01-15 | A31.SI | SGD | CR | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 12,073,000 |
| 2021-01-14 | A31.SI | SGD | CR | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,435,200 |
| 2021-01-13 | A31.SI | SGD | CR | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,050,200 |
| 2021-01-12 | A31.SI | SGD | CR | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 6,517,900 |
| 2021-01-11 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,790,200 | |
| 2021-01-08 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,530,200 | |
| 2021-01-07 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,948,500 | |
| 2021-01-06 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2021-01-05 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,111,400 | |
| 2021-01-04 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,500,200 | |
| 2020-12-31 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 250,200 | |
| 2020-12-30 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,009,200 | |
| 2020-12-29 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,220,600 | |
| 2020-12-28 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2020-12-24 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2020-12-23 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,520,200 | |
| 2020-12-22 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,889,200 | |
| 2020-12-21 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 800,000 | |
| 2020-12-18 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,178,000 | |
| 2020-12-17 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,631,800 | |
| 2020-12-16 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,116,000 |